Рыночная кепка $3.57T
0.91%
Объем 24h $203.44B
3.85%
BTC % 60.52%
-0.16%
ETH % 8.8%
2.27%
Монеты
32.359
+15
Биржи
885
Последнее обновление
2 минут тому назад
TensorScan AI (TSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063586 | $0.063586 | $0.065203 | $0.065203 | - | - |
| Jul-06 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-05 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-04 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-03 2025 | $0.065203 | $0.065203 | $0.06554 | $0.06554 | - | - |
| Jul-02 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jul-01 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jun-30 2025 | $0.06554 | $0.06554 | $0.06675 | $0.06675 | - | - |
| Jun-29 2025 | $0.06675 | $0.064831 | $0.06675 | $0.064831 | - | - |
| Jun-28 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-27 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-26 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-25 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-24 2025 | $0.064831 | $0.064831 | $0.067701 | $0.065527 | - | - |
| Jun-23 2025 | $0.065527 | $0.065527 | $0.065527 | $0.065527 | - | - |