Рыночная кепка $3.35T
0.5%
Объем 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Монеты
33.681
+3
Биржи
885
Последнее обновление
3 минут тому назад
TensorScan AI (TSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
| Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
| Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
| Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
| Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |