Рыночная кепка $4.10T
-1.18%
Объем 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Монеты
32.814
+9
Биржи
885
Последнее обновление
2 минут тому назад
TensorScan AI (TSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
| Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
| Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
| Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
| Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
| Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
| Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
| Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |