Рыночная кепка $4.11T
-1.13%
Объем 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 секунд тому назад
Tenshi (TENSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-22 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-21 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-20 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-19 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-18 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-17 2023 | $0.00045583 | $0.00045583 | $0.00045583 | $0.00045583 | - | - |
| Jul-16 2023 | $0.00045831 | $0.00045218 | $0.00046009 | $0.00045542 | $350 | - |
| Jul-15 2023 | $0.00045489 | $0.00045008 | $0.00046155 | $0.00045008 | $516 | - |
| Jul-14 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
| Jul-13 2023 | $0.00045008 | $0.00045008 | $0.00045008 | $0.00045008 | - | - |
| Jul-12 2023 | $0.0004496 | $0.00044903 | $0.00045799 | $0.00045799 | $984 | - |
| Jul-11 2023 | $0.00045812 | $0.00045487 | $0.00045812 | $0.00045487 | $46 | - |
| Jul-10 2023 | $0.00045487 | $0.00045487 | $0.00045487 | $0.00045487 | - | - |
| Jul-09 2023 | $0.00045522 | $0.00045467 | $0.00045797 | $0.00045587 | $168 | - |