Рыночная кепка $3.14T
-0.86%
Объем 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
19 секунд тому назад
tehBag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-16 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-15 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-14 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-13 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-12 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-11 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-10 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-09 2025 | $0.00017808 | $0.00017654 | $0.00017808 | $0.00017654 | $7 | - |
| Feb-08 2025 | $0.00017654 | $0.00017654 | $0.00018782 | $0.00018782 | $89 | - |
| Feb-07 2025 | $0.00018782 | $0.00018157 | $0.00018782 | $0.00018157 | $15 | - |
| Feb-06 2025 | $0.00018157 | $0.00018157 | $0.00021935 | $0.00021935 | $250 | - |
| Feb-05 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-04 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-03 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |