Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
tehBag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-16 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-15 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-14 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-13 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-12 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-11 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-10 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-09 2025 | $0.00017808 | $0.00017654 | $0.00017808 | $0.00017654 | $7 | - |
| Feb-08 2025 | $0.00017654 | $0.00017654 | $0.00018782 | $0.00018782 | $89 | - |
| Feb-07 2025 | $0.00018782 | $0.00018157 | $0.00018782 | $0.00018157 | $15 | - |
| Feb-06 2025 | $0.00018157 | $0.00018157 | $0.00021935 | $0.00021935 | $250 | - |
| Feb-05 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-04 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-03 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |