Рыночная кепка $2.33T
-0.95%
Объем 24h $102.24B
9.85%
BTC % 53.27%
0.39%
ETH % 13.15%
0%
Монеты
28.820
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00030318 | $0.00030151 | $0.00030318 | $0.00030151 | $90 | - |
Sep-20 2024 | $0.00030151 | $0.00028785 | $0.00030218 | $0.00028785 | $189 | - |
Sep-19 2024 | $0.00028785 | $0.00028319 | $0.00028785 | $0.00028319 | $590 | - |
Sep-18 2024 | $0.00028319 | $0.00028319 | $0.00028319 | $0.00028319 | - | - |
Sep-17 2024 | $0.00028319 | $0.00028319 | $0.00029293 | $0.00029293 | $33 | - |
Sep-16 2024 | $0.00029293 | $0.00029293 | $0.00029293 | $0.00029293 | - | - |
Sep-15 2024 | $0.00029293 | $0.0002857 | $0.00029293 | $0.0002857 | $6 | - |
Sep-14 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
Sep-13 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |
Sep-10 2024 | $0.00028259 | $0.00027022 | $0.00028305 | $0.00027022 | $280 | - |
Sep-09 2024 | $0.00027022 | $0.00025995 | $0.00027022 | $0.00025995 | $34 | - |
Sep-08 2024 | $0.00025995 | $0.00025995 | $0.00025995 | $0.00025995 | - | - |
Sep-07 2024 | $0.00025995 | $0.00025995 | $0.00027859 | $0.00027859 | - | - |