Рыночная кепка $2.42T
1.63%
Объем 24h $144.03B
-2.11%
BTC % 52.9%
0.32%
ETH % 13.07%
-1.14%
Монеты
28.889
+21
Биржи
885
Последнее обновление
3 минут тому назад
tehBag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00030756 | $0.00030756 | $0.00031178 | $0.00031178 | $169 | - |
| Sep-24 2024 | $0.00031178 | $0.00030909 | $0.00031617 | $0.00031617 | $187 | - |
| Sep-23 2024 | $0.00031617 | $0.00030318 | $0.00031617 | $0.00030318 | $499 | - |
| Sep-22 2024 | $0.00030318 | $0.00030318 | $0.00030318 | $0.00030318 | - | - |
| Sep-21 2024 | $0.00030318 | $0.00030151 | $0.00030318 | $0.00030151 | $90 | - |
| Sep-20 2024 | $0.00030151 | $0.00028785 | $0.00030218 | $0.00028785 | $189 | - |
| Sep-19 2024 | $0.00028785 | $0.00028319 | $0.00028785 | $0.00028319 | $590 | - |
| Sep-18 2024 | $0.00028319 | $0.00028319 | $0.00028319 | $0.00028319 | - | - |
| Sep-17 2024 | $0.00028319 | $0.00028319 | $0.00029293 | $0.00029293 | $33 | - |
| Sep-16 2024 | $0.00029293 | $0.00029293 | $0.00029293 | $0.00029293 | - | - |
| Sep-15 2024 | $0.00029293 | $0.0002857 | $0.00029293 | $0.0002857 | $6 | - |
| Sep-14 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-13 2024 | $0.0002857 | $0.0002857 | $0.0002857 | $0.0002857 | - | - |
| Sep-12 2024 | $0.0002857 | $0.00026474 | $0.0002873 | $0.00026474 | $83 | - |
| Sep-11 2024 | $0.00027056 | $0.00027056 | $0.00028529 | $0.00028529 | $44 | - |