Рыночная кепка $2.31T
-0.13%
Объем 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Монеты
28.568
+24
Биржи
885
Последнее обновление
28 секунд тому назад
tehBag (BAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00029691 | $0.00029345 | $0.0002991 | $0.00029783 | $106,293 | - |
| Aug-21 2024 | $0.00029837 | $0.00029735 | $0.00030044 | $0.00029842 | $119,083 | - |
| Aug-20 2024 | $0.00029983 | $0.00029908 | $0.00031803 | $0.0003142 | $137,601 | - |
| Aug-19 2024 | $0.00031183 | $0.00030636 | $0.00031496 | $0.00031135 | $149,015 | - |
| Aug-18 2024 | $0.00031594 | $0.00030972 | $0.00031831 | $0.00031063 | $143,188 | - |
| Aug-17 2024 | $0.00030954 | $0.00029328 | $0.00031285 | $0.00029328 | $152,011 | - |
| Aug-16 2024 | $0.00029397 | $0.00029265 | $0.00029844 | $0.00029325 | $139,999 | - |
| Aug-15 2024 | $0.00029381 | $0.00028927 | $0.00030908 | $0.00030837 | $112,947 | - |
| Aug-14 2024 | $0.00030808 | $0.00030657 | $0.00031997 | $0.00031435 | $121,691 | - |
| Aug-13 2024 | $0.00031604 | $0.00030669 | $0.00031676 | $0.00030932 | $115,867 | - |
| Aug-12 2024 | $0.00030703 | $0.00029282 | $0.00030906 | $0.00029512 | $98,628 | - |
| Aug-11 2024 | $0.00029519 | $0.00029309 | $0.00030475 | $0.00029395 | $153,048 | - |
| Aug-10 2024 | $0.00029456 | $0.00029274 | $0.00029878 | $0.00029274 | $158,022 | - |
| Aug-09 2024 | $0.00029357 | $0.00029136 | $0.000299 | $0.00029602 | $123,315 | - |
| Aug-08 2024 | $0.00029171 | $0.00027937 | $0.00029171 | $0.00028524 | $91,806 | - |