Рыночная кепка $2.58T
-0.78%
Объем 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Techpay (TPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-29 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-28 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-27 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-26 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-25 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
| Jun-24 2023 | $0.00023927 | $0.00023848 | $0.00024152 | $0.00023872 | - | - |
| Jun-23 2023 | $0.00023868 | $0.00023705 | $0.00024598 | $0.00024598 | $3 | - |
| Jun-22 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
| Jun-21 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
| Jun-20 2023 | $0.00024598 | $0.00024478 | $0.00024895 | $0.00024785 | - | - |
| Jun-19 2023 | $0.00024726 | $0.00017334 | $0.0002498 | $0.0002498 | $140 | - |
| Jun-18 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
| Jun-17 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
| Jun-16 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |