Рыночная кепка $2.58T
-0.78%
Объем 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
32 секунд тому назад
tbci (Ordinals) (TBCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039997 | $0.00039997 | $0.00040015 | $0.00040008 | - | - |
| Jul-26 2024 | $0.00040003 | $0.00039993 | $0.00040006 | $0.00039996 | - | - |
| Jul-25 2024 | $0.00040005 | $0.00039986 | $0.00040007 | $0.0003999 | $0 | - |
| Jul-24 2024 | $0.00039999 | $0.00039995 | $0.00040019 | $0.00039998 | - | - |
| Jul-23 2024 | $0.00040006 | $0.00039996 | $0.00040036 | $0.00040036 | - | - |
| Jul-22 2024 | $0.00040018 | $0.0004 | $0.0004003 | $0.00040005 | $15 | - |
| Jul-21 2024 | $0.00040005 | $0.00040005 | $0.00040036 | $0.00040016 | - | - |
| Jul-20 2024 | $0.00040023 | $0.00040015 | $0.00040032 | $0.00040028 | - | - |
| Jul-19 2024 | $0.00040025 | $0.0003999 | $0.00040029 | $0.00039991 | - | - |
| Jul-18 2024 | $0.00039992 | $0.0003999 | $0.00040017 | $0.00040007 | $7 | - |
| Jul-17 2024 | $0.00040002 | $0.0004 | $0.00040042 | $0.00040017 | - | - |
| Jul-16 2024 | $0.00040024 | $0.0004001 | $0.00040029 | $0.00040023 | - | - |
| Jul-15 2024 | $0.00040027 | $0.00040011 | $0.00045059 | $0.00045059 | - | - |
| Jul-14 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |
| Jul-13 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |