Рыночная кепка $2.66T
1.45%
Объем 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
41 секунд тому назад
TASSHUB (TASSHUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00078307 | $0.00076405 | $0.00079453 | $0.00076456 | $659 | - |
| Apr-09 2026 | $0.00077516 | $0.000755 | $0.00077516 | $0.00075949 | $322 | - |
| Apr-08 2026 | $0.00075948 | $0.00074231 | $0.00078055 | $0.00074231 | $51 | - |
| Apr-07 2026 | $0.00074214 | $0.00073058 | $0.00079355 | $0.00079352 | $65 | - |
| Apr-06 2026 | $0.00079345 | $0.00079345 | $0.00080956 | $0.00079837 | $18 | - |
| Apr-05 2026 | $0.00079661 | $0.00077495 | $0.00079661 | $0.00079429 | $61 | - |
| Apr-04 2026 | $0.00079931 | $0.00078576 | $0.00079931 | $0.00078817 | - | - |
| Apr-03 2026 | $0.00078818 | $0.0007854 | $0.00079413 | $0.00078657 | $31 | - |
| Apr-02 2026 | $0.000795 | $0.00078347 | $0.00083263 | $0.00083263 | - | - |
| Apr-01 2026 | $0.00083264 | $0.00083244 | $0.00086746 | $0.00085486 | $69 | - |
| Mar-31 2026 | $0.00085401 | $0.00083762 | $0.00086485 | $0.00084772 | $20 | - |
| Mar-30 2026 | $0.00084919 | $0.00084638 | $0.00087173 | $0.00085621 | - | - |
| Mar-29 2026 | $0.00085197 | $0.00084133 | $0.00086541 | $0.00086538 | $63 | - |
| Mar-28 2026 | $0.00086535 | $0.00085131 | $0.00087201 | $0.00085611 | $4 | - |
| Mar-27 2026 | $0.00086193 | $0.00085107 | $0.0009042 | $0.00090273 | - | - |