Рыночная кепка $3.40T
1.69%
Объем 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Монеты
33.680
+7
Биржи
885
Последнее обновление
54 секунд тому назад
TAOHash (SN14) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3.2165 | $3.2150 | $3.4224 | $3.2562 | $135,382 | - |
| Nov-16 2025 | $3.2780 | $3.1960 | $3.5460 | $3.4319 | $4,305 | - |
| Nov-15 2025 | $3.4506 | $3.4246 | $3.5739 | $3.4467 | $12,061 | - |
| Nov-14 2025 | $3.4299 | $3.2726 | $3.5211 | $3.4786 | $7,035 | - |
| Nov-13 2025 | $3.5101 | $3.4267 | $3.7061 | $3.6001 | $7,633 | - |
| Nov-12 2025 | $3.6306 | $3.5848 | $3.9014 | $3.7491 | $8,834 | - |
| Nov-11 2025 | $3.7717 | $3.7429 | $4.0956 | $4.0220 | $30,003 | - |
| Nov-10 2025 | $4.0177 | $3.8708 | $4.1272 | $3.9423 | $25,182 | - |
| Nov-09 2025 | $3.9904 | $3.7008 | $4.0283 | $3.7901 | $21,572 | - |
| Nov-08 2025 | $3.8408 | $3.7460 | $4.1681 | $4.1681 | $4,379 | - |
| Nov-07 2025 | $4.1886 | $3.6587 | $4.2106 | $4.1087 | $19,468 | - |
| Nov-06 2025 | $4.0309 | $3.8433 | $4.1742 | $3.9392 | $381,969 | - |
| Nov-05 2025 | $3.9559 | $3.8858 | $4.1530 | $4.1105 | $14,117 | - |
| Nov-04 2025 | $4.1713 | $3.9946 | $4.8084 | $4.8084 | $27,317 | - |
| Nov-03 2025 | $4.8107 | $4.7843 | $5.122 | $5.122 | $44,150 | - |