Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Tao Ceτi (CETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-31 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-30 2026 | $0.00368809 | $0.00368809 | $0.00374327 | $0.00374327 | - | - |
| Jan-29 2026 | $0.00374327 | $0.00374327 | $0.00386711 | $0.00386711 | - | - |
| Jan-28 2026 | $0.00386711 | $0.00386711 | $0.00481615 | $0.00479254 | - | - |
| Jan-27 2026 | $0.00479254 | $0.00479254 | $0.00479798 | $0.00479798 | - | - |
| Jan-26 2026 | $0.00479798 | $0.00479798 | $0.0050369 | $0.0050369 | - | - |
| Jan-25 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-24 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-23 2026 | $0.0050369 | $0.0050369 | $0.00512856 | $0.00512856 | - | - |
| Jan-22 2026 | $0.00512856 | $0.00506482 | $0.00512856 | $0.00506482 | - | - |
| Jan-21 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-20 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-19 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-18 2026 | $0.00506482 | $0.00506482 | $0.00576678 | $0.00576678 | - | - |