Рыночная кепка $4.18T
0.64%
Объем 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Монеты
33.095
+13
Биржи
885
Последнее обновление
1 минут тому назад
Tao Ceτi (CETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052122 | $0.050966 | $0.053039 | $0.050966 | - | - |
| Sep-08 2025 | $0.050966 | $0.050966 | $0.051245 | $0.051245 | - | - |
| Sep-07 2025 | $0.051245 | $0.051245 | $0.051331 | $0.051331 | - | - |
| Sep-06 2025 | $0.051331 | $0.051331 | $0.051453 | $0.051453 | - | - |
| Sep-05 2025 | $0.051453 | $0.051453 | $0.052837 | $0.052837 | - | - |
| Sep-04 2025 | $0.052756 | $0.052756 | $0.054183 | $0.054183 | - | - |
| Sep-03 2025 | $0.054183 | $0.054183 | $0.054183 | $0.054183 | - | - |
| Sep-02 2025 | $0.054183 | $0.054183 | $0.056254 | $0.056254 | - | - |
| Sep-01 2025 | $0.056254 | $0.055664 | $0.056254 | $0.05588 | - | - |
| Aug-31 2025 | $0.05588 | $0.055667 | $0.056041 | $0.055667 | - | - |
| Aug-30 2025 | $0.055667 | $0.054735 | $0.055667 | $0.054735 | - | - |
| Aug-29 2025 | $0.054735 | $0.051214 | $0.054735 | $0.051214 | $2,152 | - |
| Aug-28 2025 | $0.051214 | $0.051214 | $0.051214 | $0.051214 | - | - |
| Aug-27 2025 | $0.051214 | $0.05041 | $0.051214 | $0.05041 | - | - |
| Aug-26 2025 | $0.050277 | $0.050277 | $0.050754 | $0.050754 | - | - |