Рыночная кепка $4.11T
-1.46%
Объем 24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
Монеты
32.815
+9
Биржи
885
Последнее обновление
1 минут тому назад
Tao Ceτi (CETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.063605 | $0.063558 | $0.064547 | $0.064257 | - | - |
| Aug-18 2025 | $0.064257 | $0.064257 | $0.064257 | $0.064257 | - | - |
| Aug-17 2025 | $0.064257 | $0.064257 | $0.06526 | $0.06526 | - | - |
| Aug-16 2025 | $0.06526 | $0.064486 | $0.065397 | $0.064486 | - | - |
| Aug-15 2025 | $0.0645 | $0.064196 | $0.0645 | $0.064207 | - | - |
| Aug-14 2025 | $0.064207 | $0.063432 | $0.064371 | $0.063432 | - | - |
| Aug-13 2025 | $0.063432 | $0.062581 | $0.063573 | $0.063573 | - | - |
| Aug-12 2025 | $0.063573 | $0.06021 | $0.063573 | $0.06021 | $856 | - |
| Aug-11 2025 | $0.06021 | $0.059512 | $0.06068 | $0.06068 | - | - |
| Aug-10 2025 | $0.06068 | $0.06068 | $0.063488 | $0.063488 | - | - |
| Aug-09 2025 | $0.063437 | $0.063166 | $0.063437 | $0.063166 | - | - |
| Aug-08 2025 | $0.063166 | $0.063166 | $0.063873 | $0.063576 | - | - |
| Aug-07 2025 | $0.063576 | $0.062539 | $0.06385 | $0.062539 | $1,030 | - |
| Aug-06 2025 | $0.062536 | $0.059948 | $0.062536 | $0.059948 | - | - |
| Aug-05 2025 | $0.059948 | $0.059276 | $0.060975 | $0.060975 | - | - |