Рыночная кепка $3.27T
-2.57%
Объем 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Tao Ceτi (CETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.062081 | $0.062081 | $0.06268 | $0.062462 | - | - |
| Jun-20 2025 | $0.062462 | $0.062125 | $0.062462 | $0.062125 | - | - |
| Jun-19 2025 | $0.062125 | $0.057111 | $0.205649 | $0.205649 | $1,224 | - |
| Jun-18 2025 | $0.205649 | $0.057737 | $0.205649 | $0.057737 | - | - |
| Jun-17 2025 | $0.057737 | $0.057538 | $0.06206 | $0.06206 | $2,536 | - |
| Jun-16 2025 | $0.06206 | $0.06206 | $0.06277 | $0.06277 | - | - |
| Jun-15 2025 | $0.06277 | $0.06277 | $0.062953 | $0.062953 | - | - |
| Jun-14 2025 | $0.062953 | $0.062953 | $0.063261 | $0.063099 | - | - |
| Jun-13 2025 | $0.063099 | $0.062186 | $0.063099 | $0.062264 | - | - |
| Jun-12 2025 | $0.062264 | $0.062259 | $0.063152 | $0.063123 | - | - |
| Jun-11 2025 | $0.063123 | $0.063085 | $0.069045 | $0.069045 | - | - |
| Jun-10 2025 | $0.069045 | $0.069045 | $0.070132 | $0.070078 | - | - |
| Jun-09 2025 | $0.070251 | $0.070185 | $0.070508 | $0.070508 | - | - |
| Jun-08 2025 | $0.070508 | $0.069426 | $0.070508 | $0.070104 | $399,672 | - |
| Jun-07 2025 | $0.068643 | $0.068643 | $0.068674 | $0.068674 | - | - |