Рыночная кепка $3.17T
-3.45%
Объем 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Монеты
33.826
+15
Биржи
885
Последнее обновление
1 минут тому назад
Tao Ceτi (CETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.009216 | $0.009216 | $0.010869 | $0.010755 | - | - |
| Dec-14 2025 | $0.01077 | $0.00930572 | $0.01077 | $0.0093943 | - | - |
| Dec-13 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-12 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-11 2025 | $0.0093943 | $0.0093943 | $0.0093943 | $0.0093943 | - | - |
| Dec-10 2025 | $0.0093943 | $0.0093943 | $0.00939685 | $0.00939685 | - | - |
| Dec-09 2025 | $0.00939685 | $0.00926269 | $0.00939685 | $0.00926269 | - | - |
| Dec-08 2025 | $0.00926269 | $0.00926269 | $0.00926269 | $0.00926269 | - | - |
| Dec-07 2025 | $0.00926269 | $0.00919712 | $0.00926269 | $0.00919712 | - | - |
| Dec-06 2025 | $0.00919712 | $0.00911107 | $0.00919712 | $0.00911107 | - | - |
| Dec-05 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-04 2025 | $0.00911107 | $0.00911107 | $0.00911107 | $0.00911107 | - | - |
| Dec-03 2025 | $0.00911107 | $0.00908933 | $0.00911107 | $0.00908933 | - | - |
| Dec-02 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |
| Dec-01 2025 | $0.00908933 | $0.00908933 | $0.00908933 | $0.00908933 | - | - |