Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Tao Ceτi (CETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.2457 | $1.2318 | $1.3323 | $1.2729 | $185,956 | - |
| Aug-30 2024 | $1.2650 | $1.0944 | $1.3510 | $1.1164 | $388,947 | - |
| Aug-29 2024 | $1.1148 | $1.1148 | $1.1969 | $1.1634 | $85,677 | - |
| Aug-28 2024 | $1.1656 | $1.0360 | $1.1729 | $1.1110 | $273,598 | - |
| Aug-27 2024 | $1.0793 | $1.0793 | $1.3161 | $1.2329 | $174,618 | - |
| Aug-26 2024 | $1.2297 | $1.1766 | $1.2858 | $1.2567 | $143,518 | - |
| Aug-25 2024 | $1.2571 | $1.2390 | $1.3552 | $1.3169 | $148,263 | - |
| Aug-24 2024 | $1.3156 | $1.3156 | $1.4060 | $1.3878 | $112,563 | - |
| Aug-23 2024 | $1.3859 | $1.2944 | $1.5044 | $1.2944 | $240,852 | - |
| Aug-22 2024 | $1.2949 | $1.2357 | $1.3149 | $1.3069 | $124,848 | - |
| Aug-21 2024 | $1.2914 | $1.1784 | $1.2914 | $1.2101 | $100,003 | - |
| Aug-20 2024 | $1.2139 | $1.1825 | $1.2946 | $1.1825 | $137,056 | - |
| Aug-19 2024 | $1.1738 | $1.1440 | $1.2524 | $1.2322 | $142,132 | - |
| Aug-18 2024 | $1.3138 | $1.2046 | $1.3748 | $1.2154 | $123,373 | - |
| Aug-17 2024 | $1.2094 | $1.1914 | $1.2868 | $1.2777 | $89,129 | - |