Рыночная кепка $2.60T
-0.76%
Объем 24h $146.43B
-15.35%
BTC % 54.49%
-0.23%
ETH % 10.11%
-0.79%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Tanuki (TANUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002232 | $0.00002232 | $0.00002328 | $0.00002328 | - | - |
| Apr-11 2026 | $0.00002328 | $0.00002281 | $0.0000235 | $0.00002288 | - | - |
| Apr-10 2026 | $0.00002288 | $0.00002222 | $0.00002288 | $0.00002263 | - | - |
| Apr-09 2026 | $0.00002263 | $0.00002209 | $0.00002263 | $0.00002245 | $43 | - |
| Apr-08 2026 | $0.00002245 | $0.00002234 | $0.00002433 | $0.00002234 | - | - |
| Apr-07 2026 | $0.00002234 | $0.00002234 | $0.0000258 | $0.0000258 | - | - |
| Apr-06 2026 | $0.0000258 | $0.00002 | $0.00002668 | $0.00002 | - | - |
| Apr-05 2026 | $0.00002 | $0.00001987 | $0.00002 | $0.00001987 | $61 | - |
| Apr-04 2026 | $0.00001987 | $0.00001987 | $0.00002013 | $0.00002013 | - | - |
| Apr-03 2026 | $0.00002013 | $0.00002013 | $0.00002052 | $0.00002052 | - | - |
| Apr-02 2026 | $0.0000206 | $0.00001973 | $0.00002084 | $0.00002084 | - | - |
| Apr-01 2026 | $0.00002084 | $0.00001839 | $0.00002282 | $0.00001839 | - | - |
| Mar-31 2026 | $0.00001839 | $0.00001811 | $0.00001943 | $0.00001943 | - | - |
| Mar-30 2026 | $0.00001943 | $0.00001943 | $0.00002068 | $0.00001974 | - | - |
| Mar-29 2026 | $0.00001998 | $0.00001986 | $0.00002027 | $0.00002027 | $14 | - |