Рыночная кепка $2.48T
0.78%
Объем 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Монеты
34.297
+3
Биржи
885
Последнее обновление
3 минут тому назад
Tanuki (TANUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001088 | $0.00001029 | $0.00001088 | $0.00001069 | $55 | - |
| Mar-01 2026 | $0.00001069 | $0.0000105 | $0.00001083 | $0.0000105 | - | - |
| Feb-28 2026 | $0.0000105 | $0.00001005 | $0.0000105 | $0.00001028 | - | - |
| Feb-27 2026 | $0.00001028 | $0.00001028 | $0.00001116 | $0.00001116 | - | - |
| Feb-26 2026 | $0.00001116 | $0.00001114 | $0.00001119 | $0.00001119 | - | - |
| Feb-25 2026 | $0.00001119 | $0.0000099345 | $0.00001119 | $0.0000099345 | $28 | - |
| Feb-24 2026 | $0.0000099345 | $0.0000099345 | $0.0000102 | $0.0000102 | - | - |
| Feb-23 2026 | $0.0000102 | $0.00001005 | $0.00001053 | $0.00001053 | - | - |
| Feb-22 2026 | $0.00001053 | $0.00001036 | $0.00001053 | $0.00001037 | - | - |
| Feb-21 2026 | $0.00001037 | $0.00001037 | $0.0000108 | $0.0000108 | $218 | - |
| Feb-20 2026 | $0.0000108 | $0.00001075 | $0.00001089 | $0.00001075 | - | - |
| Feb-19 2026 | $0.00001075 | $0.00001063 | $0.0000113 | $0.00001114 | $104 | - |
| Feb-18 2026 | $0.00001114 | $0.00001098 | $0.00001225 | $0.00001225 | - | - |
| Feb-17 2026 | $0.00001225 | $0.00001225 | $0.00001483 | $0.00001483 | $1,017 | - |
| Feb-16 2026 | $0.00001483 | $0.00001415 | $0.00001483 | $0.00001439 | - | - |