Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Tanuki (TANUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002291 | $0.00001593 | $0.00002291 | $0.00001667 | - | - |
| Aug-19 2025 | $0.00001667 | $0.00001664 | $0.00001667 | $0.00001664 | - | - |
| Aug-18 2025 | $0.00001664 | $0.00001556 | $0.00001669 | $0.00001669 | - | - |
| Aug-17 2025 | $0.00001669 | $0.00001645 | $0.00001697 | $0.00001657 | - | - |
| Aug-16 2025 | $0.00001657 | $0.00001651 | $0.00001768 | $0.00001768 | - | - |
| Aug-15 2025 | $0.00001768 | $0.00001768 | $0.00001804 | $0.00001804 | - | - |
| Aug-14 2025 | $0.00001804 | $0.00001804 | $0.00002058 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001909 | $0.00002166 | $0.00002166 | - | - |
| Aug-12 2025 | $0.00002254 | $0.00002202 | $0.00002539 | $0.00002469 | $1,010 | - |
| Aug-11 2025 | $0.00002469 | $0.00002469 | $0.00002576 | $0.00002548 | - | - |
| Aug-10 2025 | $0.00002548 | $0.00002423 | $0.00002548 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002141 | $0.00002423 | $0.00002141 | $382 | - |
| Aug-08 2025 | $0.00002141 | $0.00002034 | $0.00002141 | $0.00002034 | - | - |
| Aug-07 2025 | $0.00002034 | $0.00001977 | $0.00002034 | $0.00002 | - | - |
| Aug-06 2025 | $0.00002 | $0.00001798 | $0.00002306 | $0.00001808 | - | - |