Рыночная кепка $3.39T
-2.32%
Объем 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
Tanuki (TANUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002682 | $0.00002644 | $0.00002682 | $0.0000265 | - | - |
| Jan-17 2026 | $0.0000265 | $0.00002642 | $0.00002797 | $0.00002797 | - | - |
| Jan-16 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-15 2026 | $0.00002797 | $0.00002762 | $0.00002797 | $0.00002792 | - | - |
| Jan-14 2026 | $0.00002792 | $0.00002608 | $0.00002792 | $0.00002608 | - | - |
| Jan-13 2026 | $0.00002608 | $0.00002608 | $0.00002618 | $0.00002618 | - | - |
| Jan-12 2026 | $0.00002618 | $0.00002618 | $0.00002629 | $0.00002629 | - | - |
| Jan-11 2026 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jan-10 2026 | $0.00002629 | $0.00002613 | $0.00002629 | $0.00002624 | - | - |
| Jan-09 2026 | $0.00002624 | $0.0000262 | $0.0000265 | $0.0000265 | - | - |
| Jan-08 2026 | $0.0000265 | $0.0000265 | $0.0000274 | $0.0000274 | - | - |
| Jan-07 2026 | $0.0000274 | $0.0000274 | $0.00002783 | $0.00002783 | - | - |
| Jan-06 2026 | $0.00002783 | $0.00002731 | $0.00002783 | $0.00002731 | - | - |
| Jan-05 2026 | $0.00002731 | $0.00002685 | $0.00002731 | $0.00002685 | - | - |
| Jan-04 2026 | $0.00002685 | $0.00002654 | $0.00002685 | $0.00002654 | - | - |