Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
2 секунд тому назад
Tanks For Playing (TANKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-26 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-25 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-24 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-23 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-22 2023 | $0.00021153 | $0.00021153 | $0.00021153 | $0.00021153 | - | - |
| Jul-21 2023 | $0.00021153 | $0.00020998 | $0.00021155 | $0.00020998 | - | - |
| Jul-20 2023 | $0.00021038 | $0.00020846 | $0.00028445 | $0.00028445 | $4 | - |
| Jul-19 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-18 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-17 2023 | $0.00028445 | $0.00028445 | $0.00028445 | $0.00028445 | - | - |
| Jul-16 2023 | $0.0002865 | $0.00021723 | $0.0002935 | $0.00022043 | $3 | - |
| Jul-15 2023 | $0.00022015 | $0.00021933 | $0.00022015 | $0.00021933 | $286 | - |
| Jul-14 2023 | $0.00021933 | $0.00021853 | $0.00022352 | $0.00022084 | - | - |
| Jul-13 2023 | $0.00021877 | $0.00021624 | $0.00026423 | $0.00026205 | $2,271 | - |