Рыночная кепка $2.56T
2.26%
Объем 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Talisman (SEEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.020312 | $0.019851 | $0.023268 | $0.020548 | $1,806 | - |
| Apr-04 2026 | $0.020548 | $0.02053 | $0.021833 | $0.021832 | $1,045 | - |
| Apr-03 2026 | $0.021834 | $0.021153 | $0.026443 | $0.026443 | $1,418 | - |
| Apr-02 2026 | $0.026441 | $0.025159 | $0.028081 | $0.027995 | $7,463 | - |
| Apr-01 2026 | $0.027988 | $0.027149 | $0.028942 | $0.028402 | $101,738 | - |
| Mar-31 2026 | $0.029414 | $0.026576 | $0.029414 | $0.027768 | $381,023 | - |
| Mar-30 2026 | $0.029548 | $0.027282 | $0.030306 | $0.027924 | $83,913 | - |
| Mar-29 2026 | $0.027865 | $0.026742 | $0.02799 | $0.026841 | $13,238 | - |
| Mar-28 2026 | $0.026839 | $0.026704 | $0.032602 | $0.032602 | $16,246 | - |
| Mar-27 2026 | $0.032582 | $0.026418 | $0.033369 | $0.029673 | $13,670 | - |
| Mar-26 2026 | $0.030532 | $0.028523 | $0.031669 | $0.030478 | $2,681 | - |
| Mar-25 2026 | $0.030481 | $0.028795 | $0.036722 | $0.02961 | $8,280 | - |
| Mar-24 2026 | $0.029609 | $0.027492 | $0.037745 | $0.037745 | $11,303 | - |
| Mar-23 2026 | $0.037232 | $0.033741 | $0.06787 | $0.06787 | $38,005 | - |
| Mar-22 2026 | $0.053112 | $0.04461 | $0.10698 | $0.061783 | $45,964 | - |