Рыночная кепка $2.46T
-0.9%
Объем 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tako (TAKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-10 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-09 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-08 2026 | $0.0000000196 | $0.0000000181 | $0.0000000196 | $0.0000000181 | - | - |
| Feb-07 2026 | $0.0000000181 | $0.0000000181 | $0.0000000191 | $0.0000000191 | - | - |
| Feb-06 2026 | $0.0000000191 | $0.0000000191 | $0.0000000203 | $0.0000000203 | - | - |
| Feb-05 2026 | $0.0000000203 | $0.0000000203 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-04 2026 | $0.0000000209 | $0.0000000209 | $0.0000000226 | $0.0000000225 | - | - |
| Feb-03 2026 | $0.0000000225 | $0.0000000225 | $0.0000000235 | $0.0000000233 | - | - |
| Feb-02 2026 | $0.0000000233 | $0.0000000224 | $0.0000000233 | $0.0000000224 | - | - |
| Feb-01 2026 | $0.0000000224 | $0.0000000224 | $0.0000000234 | $0.000000023 | - | - |
| Jan-31 2026 | $0.000000023 | $0.000000023 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-30 2026 | $0.0000000257 | $0.0000000257 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-29 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |