Рыночная кепка $3.24T
-0.39%
Объем 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Монеты
34.109
+9
Биржи
885
Последнее обновление
48 секунд тому назад
Tako (TAKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jan-21 2026 | $0.0000000285 | $0.0000000285 | $0.000000029 | $0.000000029 | - | - |
| Jan-20 2026 | $0.000000031 | $0.000000031 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-19 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-18 2026 | $0.0000000321 | $0.0000000303 | $0.0000000321 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000301 | $0.0000000303 | $0.0000000301 | - | - |
| Jan-16 2026 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-15 2026 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-14 2026 | $0.0000000303 | $0.0000000287 | $0.0000000307 | $0.0000000287 | - | - |
| Jan-13 2026 | $0.0000000287 | $0.0000000283 | $0.0000000287 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-11 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-10 2026 | $0.0000000283 | $0.0000000282 | $0.0000000283 | $0.0000000282 | - | - |
| Jan-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-08 2026 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |