Рыночная кепка $2.60T
3.64%
Объем 24h $133.76B
-5.39%
BTC % 50.66%
0.27%
ETH % 16.22%
-0.67%
Монеты
28.146
+6
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jul-18 2024 | $0.00006386 | $0.00006386 | $0.00006589 | $0.00006589 | $97 | - |
Jul-17 2024 | $0.00006589 | $0.00006589 | $0.00006589 | $0.00006589 | - | - |
Jul-16 2024 | $0.00006589 | $0.00006488 | $0.00006589 | $0.00006488 | $23 | - |
Jul-15 2024 | $0.00006488 | $0.00006315 | $0.00006488 | $0.00006315 | $189 | - |
Jul-14 2024 | $0.00006315 | $0.00006274 | $0.00006315 | $0.00006274 | $39 | - |
Jul-13 2024 | $0.00006274 | $0.00006274 | $0.00006716 | $0.00006716 | $415 | - |
Jul-12 2024 | $0.00006716 | $0.00006716 | $0.00006716 | $0.00006716 | - | - |
Jul-11 2024 | $0.00006716 | $0.00006716 | $0.00007459 | $0.00007072 | $1,310 | - |
Jul-10 2024 | $0.00007072 | $0.0000696 | $0.00007072 | $0.0000696 | $144 | - |
Jul-09 2024 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
Jul-08 2024 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
Jul-07 2024 | $0.0000696 | $0.00006946 | $0.0000696 | $0.00006946 | $94 | - |
Jul-06 2024 | $0.00006946 | $0.00006008 | $0.00006946 | $0.00006255 | $847 | - |
Jul-05 2024 | $0.00006255 | $0.00006255 | $0.00006255 | $0.00006255 | - | - |