Рыночная кепка $2.14T
2.55%
Объем 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Монеты
28.396
+8
Биржи
885
Последнее обновление
2 минут тому назад
Tail (TAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Aug-05 2024 | $0.00004601 | $0.00004601 | $0.00005702 | $0.00005702 | $217 | - |
| Aug-04 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-03 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-02 2024 | $0.00005702 | $0.00005702 | $0.00006159 | $0.00006159 | $202 | - |
| Aug-01 2024 | $0.00006159 | $0.00006144 | $0.00006159 | $0.00006144 | $305 | - |
| Jul-31 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Jul-30 2024 | $0.00006144 | $0.00006144 | $0.00006867 | $0.00006248 | $1,170 | - |
| Jul-29 2024 | $0.00006248 | $0.00005697 | $0.00007684 | $0.00007684 | $2,257 | - |
| Jul-28 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
| Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
| Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
| Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
| Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
| Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |