Рыночная кепка $2.27T
0.55%
Объем 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
Tail (TAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-19 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-18 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-17 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-16 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-15 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
| Aug-14 2024 | $0.00004051 | $0.00004051 | $0.00004263 | $0.00004263 | $443 | - |
| Aug-13 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-12 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-11 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-10 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
| Aug-09 2024 | $0.00004263 | $0.00004085 | $0.00004495 | $0.00004495 | $355 | - |
| Aug-08 2024 | $0.00004495 | $0.00004495 | $0.00005234 | $0.00005234 | $1,433 | - |
| Aug-07 2024 | $0.00005578 | $0.00004601 | $0.00005739 | $0.00004601 | $732 | - |
| Aug-06 2024 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |