Рыночная кепка $2.15T
2.76%
Объем 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Монеты
28.396
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
Aug-05 2024 | $0.00004601 | $0.00004601 | $0.00005702 | $0.00005702 | $217 | - |
Aug-04 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
Aug-03 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
Aug-02 2024 | $0.00005702 | $0.00005702 | $0.00006159 | $0.00006159 | $202 | - |
Aug-01 2024 | $0.00006159 | $0.00006144 | $0.00006159 | $0.00006144 | $305 | - |
Jul-31 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
Jul-30 2024 | $0.00006144 | $0.00006144 | $0.00006867 | $0.00006248 | $1,170 | - |
Jul-29 2024 | $0.00006248 | $0.00005697 | $0.00007684 | $0.00007684 | $2,257 | - |
Jul-28 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |