Рыночная кепка $2.25T
-1.2%
Объем 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-19 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-18 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-17 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-16 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-15 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-14 2024 | $0.00004051 | $0.00004051 | $0.00004263 | $0.00004263 | $443 | - |
Aug-13 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-12 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-11 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-10 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-09 2024 | $0.00004263 | $0.00004085 | $0.00004495 | $0.00004495 | $355 | - |
Aug-08 2024 | $0.00004495 | $0.00004495 | $0.00005234 | $0.00005234 | $1,433 | - |
Aug-07 2024 | $0.00005578 | $0.00004601 | $0.00005739 | $0.00004601 | $732 | - |
Aug-06 2024 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |