Рыночная кепка $4.09T
-0.86%
Объем 24h $339.84B
-4.48%
BTC % 56.99%
0.33%
ETH % 11.1%
0.63%
Монеты
32.603
+14
Биржи
885
Последнее обновление
55 секунд тому назад
T-Project (TTTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-25 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-24 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-23 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-22 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-21 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-20 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-19 2024 | $0.0000027987 | $0.0000027987 | $0.0000089978 | $0.000004998 | - | - |
| Dec-18 2024 | $0.0000049979 | $0.0000049962 | $0.0000099979 | $0.0000090005 | $309 | - |
| Dec-17 2024 | $0.0000089981 | $0.0000069987 | $0.000012 | $0.000011 | $1,391 | - |
| Dec-16 2024 | $0.00001099 | $0.0000090002 | $0.00001599 | $0.00001199 | $1,171 | - |
| Dec-15 2024 | $0.00001199 | $0.0000079961 | $0.00001299 | $0.00001299 | $725 | - |
| Dec-14 2024 | $0.00001299 | $0.00001099 | $0.000015 | $0.000013 | $289 | - |
| Dec-13 2024 | $0.000013 | $0.000012 | $0.000018 | $0.00001599 | $372 | - |
| Dec-12 2024 | $0.000016 | $0.00001299 | $0.000016 | $0.000016 | $341 | - |