Рыночная кепка $2.26T
-0.21%
Объем 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
T-Project (TTTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00010106 | $0.00010098 | $0.00013001 | $0.00013001 | $414 | - |
| Oct-02 2024 | $0.00015996 | $0.00012198 | $0.00016103 | $0.00015297 | $1,142 | - |
| Oct-01 2024 | $0.00015296 | $0.00015295 | $0.00019594 | $0.00018593 | $266 | - |
| Sep-30 2024 | $0.00018597 | $0.00018197 | $0.00021001 | $0.00018203 | $968 | - |
| Sep-29 2024 | $0.00018205 | $0.00017799 | $0.00018401 | $0.00017902 | $159 | - |
| Sep-28 2024 | $0.00017902 | $0.00017801 | $0.00022702 | $0.00021003 | $12,054 | - |
| Sep-27 2024 | $0.00021003 | $0.00020507 | $0.00025209 | $0.00024604 | $19,771 | - |
| Sep-26 2024 | $0.00024604 | $0.00024603 | $0.00029795 | $0.00029792 | $731 | - |
| Sep-25 2024 | $0.00029793 | $0.00029793 | $0.00044602 | $0.00044602 | $4,939 | - |
| Sep-24 2024 | $0.00044405 | $0.00030095 | $0.00045405 | $0.000301 | $1,808 | - |
| Sep-23 2024 | $0.00030219 | $0.00029996 | $0.00032307 | $0.00030018 | $2,543 | - |
| Sep-22 2024 | $0.00030008 | $0.00024605 | $0.00032411 | $0.0002921 | $1,251 | - |
| Sep-21 2024 | $0.00029204 | $0.00027007 | $0.00032406 | $0.00030301 | $399 | - |
| Sep-20 2024 | $0.00030304 | $0.00030302 | $0.0003701 | $0.00035905 | $1,223 | - |
| Sep-19 2024 | $0.00035904 | $0.00033701 | $0.00046011 | $0.00046007 | $2,391 | - |