Рыночная кепка $2.62T
-0.18%
Объем 24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 секунд тому назад
SyncGPT (SYNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.067141 | $0.067128 | $0.067161 | $0.067138 | - | $13,428,311 |
| Apr-07 2026 | $0.067147 | $0.067135 | $0.067154 | $0.067141 | - | $13,429,401 |
| Apr-06 2026 | $0.067142 | $0.067124 | $0.067161 | $0.067124 | - | $13,428,520 |
| Apr-05 2026 | $0.067129 | $0.067126 | $0.067144 | $0.067143 | - | $13,425,825 |
| Apr-04 2026 | $0.067145 | $0.067132 | $0.067148 | $0.067135 | - | $13,429,036 |
| Apr-03 2026 | $0.067142 | $0.067127 | $0.06715 | $0.06714 | - | $13,428,438 |
| Apr-02 2026 | $0.067146 | $0.067124 | $0.067146 | $0.067145 | - | $13,429,370 |
| Apr-01 2026 | $0.067135 | $0.067092 | $0.067143 | $0.067092 | - | $13,427,108 |
| Mar-31 2026 | $0.067091 | $0.067084 | $0.067109 | $0.067105 | - | $13,418,258 |
| Mar-30 2026 | $0.067096 | $0.067085 | $0.067116 | $0.067107 | - | $13,419,338 |
| Mar-29 2026 | $0.067098 | $0.067095 | $0.067109 | $0.067105 | - | $13,419,703 |
| Mar-28 2026 | $0.067106 | $0.067097 | $0.067118 | $0.067115 | - | $13,421,202 |
| Mar-27 2026 | $0.067116 | $0.067098 | $0.06713 | $0.067112 | - | $13,423,227 |
| Mar-26 2026 | $0.06711 | $0.06711 | $0.06714 | $0.067125 | - | $13,422,171 |
| Mar-25 2026 | $0.067129 | $0.067121 | $0.067153 | $0.067132 | - | $13,425,826 |