Рыночная кепка $2.57T
-0.82%
Объем 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $23.78 | $23.52 | $23.80 | $23.57 | - | - |
Oct-10 2021 | $23.57 | $23.56 | $23.76 | $23.71 | - | - |
Oct-09 2021 | $23.70 | $23.53 | $24.00 | $23.74 | - | - |
Oct-08 2021 | $23.74 | $23.72 | $23.96 | $23.87 | - | - |
Oct-07 2021 | $23.88 | $23.60 | $24.05 | $23.75 | - | - |
Oct-06 2021 | $23.75 | $21.04 | $23.79 | $21.09 | - | - |
Oct-05 2021 | $21.09 | $20.97 | $21.10 | $21.01 | - | - |
Oct-04 2021 | $21.01 | $20.96 | $21.08 | $21.01 | - | - |
Oct-03 2021 | $21.01 | $20.96 | $21.04 | $21.02 | - | - |
Oct-02 2021 | $21.01 | $20.98 | $21.08 | $21.02 | - | - |
Oct-01 2021 | $21.02 | $21.00 | $21.15 | $21.05 | - | - |
Sep-30 2021 | $21.05 | $20.99 | $21.15 | $21.13 | - | - |
Sep-29 2021 | $21.13 | $20.89 | $21.26 | $20.98 | $7,491 | - |
Sep-28 2021 | $20.97 | $20.97 | $21.83 | $21.53 | $7,437 | - |
Sep-27 2021 | $21.53 | $21.46 | $21.81 | $21.76 | - | - |