Рыночная кепка $2.26T
-0.43%
Объем 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Swype (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Oct-02 2024 | $0.00003102 | $0.00003102 | $0.00004369 | $0.00004369 | $681 | - |
| Oct-01 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-30 2024 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2024 | $0.00004369 | $0.00003578 | $0.00004369 | $0.00003578 | $658 | - |
| Sep-28 2024 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Sep-27 2024 | $0.00003578 | $0.00003578 | $0.00003971 | $0.00003971 | $203 | - |
| Sep-26 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-25 2024 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-24 2024 | $0.00003971 | $0.00003971 | $0.00004315 | $0.00004315 | $272 | - |
| Sep-23 2024 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Sep-22 2024 | $0.00004315 | $0.00004315 | $0.00004554 | $0.00004554 | $338 | - |
| Sep-21 2024 | $0.00004554 | $0.00004554 | $0.00004924 | $0.00004924 | $103 | - |
| Sep-20 2024 | $0.00004924 | $0.00004924 | $0.00004983 | $0.00004983 | $586 | - |
| Sep-19 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |