Рыночная кепка $3.96T
-0.57%
Объем 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Swype (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-20 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-19 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-18 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-17 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-16 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-13 2024 | $0.00002803 | $0.00002803 | $0.00002869 | $0.00002815 | $83 | - |
| Oct-12 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Oct-11 2024 | $0.00002815 | $0.00002815 | $0.00002859 | $0.00002859 | $60 | - |
| Oct-10 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-09 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-08 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
| Oct-07 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |