Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
Oct-16 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
Oct-14 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
Oct-13 2024 | $0.00002803 | $0.00002803 | $0.00002869 | $0.00002815 | $83 | - |
Oct-12 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
Oct-11 2024 | $0.00002815 | $0.00002815 | $0.00002859 | $0.00002859 | $60 | - |
Oct-10 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Oct-09 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Oct-08 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Oct-07 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Oct-06 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Oct-05 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Oct-04 2024 | $0.00002997 | $0.00002997 | $0.00003102 | $0.00003102 | $157 | - |
Oct-03 2024 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |