Рыночная кепка $2.48T
-2.84%
Объем 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
2 минут тому назад
Swype (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |
| Jul-30 2024 | $0.00006994 | $0.00006994 | $0.00007405 | $0.00007374 | $340 | - |
| Jul-29 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Jul-28 2024 | $0.00007374 | $0.0000721 | $0.00007374 | $0.0000721 | $114 | - |
| Jul-27 2024 | $0.0000721 | $0.0000721 | $0.00007372 | $0.00007372 | $368 | - |
| Jul-26 2024 | $0.00007645 | $0.00007433 | $0.00007645 | $0.00007433 | $55 | - |
| Jul-25 2024 | $0.00007433 | $0.00007433 | $0.0000834 | $0.0000834 | $106 | - |
| Jul-24 2024 | $0.0000834 | $0.0000834 | $0.00008414 | $0.00008414 | $79 | - |
| Jul-23 2024 | $0.00008414 | $0.0000832 | $0.00008414 | $0.0000832 | $101 | - |
| Jul-22 2024 | $0.0000832 | $0.0000832 | $0.0000832 | $0.0000832 | - | - |
| Jul-21 2024 | $0.0000832 | $0.00008207 | $0.00008934 | $0.00008934 | $560 | - |
| Jul-20 2024 | $0.00008934 | $0.00008489 | $0.00008934 | $0.00008489 | $42 | - |
| Jul-19 2024 | $0.00008489 | $0.00007933 | $0.00008489 | $0.00008129 | $355 | - |
| Jul-18 2024 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | - | - |
| Jul-17 2024 | $0.00008129 | $0.00007413 | $0.00008129 | $0.00007413 | $237 | - |