Рыночная кепка $2.23T
-5.95%
Объем 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Swype (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006687 | $0.0000626 | $0.00006687 | $0.0000626 | $381 | - |
| Aug-25 2024 | $0.0000626 | $0.00006062 | $0.0000626 | $0.00006062 | $121 | - |
| Aug-24 2024 | $0.00006062 | $0.00005812 | $0.00006062 | $0.00005812 | $116 | - |
| Aug-23 2024 | $0.00005812 | $0.00005376 | $0.00005812 | $0.00005376 | $86 | - |
| Aug-22 2024 | $0.00005376 | $0.00005376 | $0.00005376 | $0.00005376 | - | - |
| Aug-21 2024 | $0.00005376 | $0.000051 | $0.00005376 | $0.000051 | $155 | - |
| Aug-20 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-19 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-18 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-17 2024 | $0.000051 | $0.000049 | $0.000051 | $0.000049 | $57 | - |
| Aug-16 2024 | $0.000049 | $0.0000468 | $0.000049 | $0.00004715 | $252 | - |
| Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
| Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |