Рыночная кепка $2.21T
3.03%
Объем 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
Swype (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004983 | $0.00004983 | $0.00005075 | $0.00005075 | $95 | - |
| Sep-16 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-15 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-14 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-13 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-12 2024 | $0.00005075 | $0.00004891 | $0.00005075 | $0.00004981 | $358 | - |
| Sep-11 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Sep-10 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Sep-09 2024 | $0.00004981 | $0.00004628 | $0.00004981 | $0.00004628 | $156 | - |
| Sep-08 2024 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
| Sep-07 2024 | $0.00004628 | $0.00004628 | $0.00004653 | $0.00004653 | $80 | - |
| Sep-06 2024 | $0.00004653 | $0.00004531 | $0.00005476 | $0.00005476 | $492 | - |
| Sep-05 2024 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Sep-04 2024 | $0.00005476 | $0.00005065 | $0.00007025 | $0.00007025 | $1,084 | - |
| Sep-03 2024 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |