Рыночная кепка $2.16T
1.91%
Объем 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Swype (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-05 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-04 2024 | $0.00005085 | $0.00004985 | $0.00005318 | $0.00005318 | $421 | - |
| Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
| Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
| Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |
| Jul-30 2024 | $0.00006994 | $0.00006994 | $0.00007405 | $0.00007374 | $340 | - |
| Jul-29 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Jul-28 2024 | $0.00007374 | $0.0000721 | $0.00007374 | $0.0000721 | $114 | - |
| Jul-27 2024 | $0.0000721 | $0.0000721 | $0.00007372 | $0.00007372 | $368 | - |
| Jul-26 2024 | $0.00007645 | $0.00007433 | $0.00007645 | $0.00007433 | $55 | - |
| Jul-25 2024 | $0.00007433 | $0.00007433 | $0.0000834 | $0.0000834 | $106 | - |
| Jul-24 2024 | $0.0000834 | $0.0000834 | $0.00008414 | $0.00008414 | $79 | - |
| Jul-23 2024 | $0.00008414 | $0.0000832 | $0.00008414 | $0.0000832 | $101 | - |