Рыночная кепка $2.32T
-6.17%
Объем 24h $159.19B
-10.08%
BTC % 51.75%
-0.17%
ETH % 15.21%
-0.78%
Монеты
28.372
+14
Биржи
885
Последнее обновление
1 минут тому назад
Swot AI (SWOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-30 2024 | $0.00043343 | $0.00043343 | $0.00044114 | $0.00044114 | $6 | - |
| Jul-29 2024 | $0.00044114 | $0.00042904 | $0.00044114 | $0.00042904 | $10 | - |
| Jul-28 2024 | $0.00042904 | $0.00042904 | $0.0004557 | $0.0004557 | $81 | - |
| Jul-27 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-26 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-25 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-24 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-23 2024 | $0.0004557 | $0.0004557 | $0.00047655 | $0.00047655 | $238 | - |
| Jul-22 2024 | $0.00047655 | $0.00047655 | $0.00047862 | $0.00047862 | $58 | - |
| Jul-21 2024 | $0.00047862 | $0.00047862 | $0.00049142 | $0.00049142 | $166 | - |
| Jul-20 2024 | $0.00049142 | $0.00049142 | $0.00050878 | $0.00050878 | $463 | - |
| Jul-19 2024 | $0.00050878 | $0.00047204 | $0.00050878 | $0.00047204 | $471 | - |