Рыночная кепка $2.18T
-2.39%
Объем 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Swot AI (SWOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |
| Aug-10 2024 | $0.00033995 | $0.00032529 | $0.00034072 | $0.00032529 | $14 | - |
| Aug-09 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-08 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-06 2024 | $0.00032529 | $0.00032529 | $0.00043343 | $0.00043343 | $12 | - |
| Aug-05 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-04 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-03 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |