Рыночная кепка $2.49T
-1.95%
Объем 24h $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Монеты
28.322
+18
Биржи
885
Последнее обновление
3 минут тому назад
Swot AI (SWOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00043343 | $0.00043343 | $0.00044114 | $0.00044114 | $6 | - |
| Jul-29 2024 | $0.00044114 | $0.00042904 | $0.00044114 | $0.00042904 | $10 | - |
| Jul-28 2024 | $0.00042904 | $0.00042904 | $0.0004557 | $0.0004557 | $81 | - |
| Jul-27 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-26 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-25 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-24 2024 | $0.0004557 | $0.0004557 | $0.0004557 | $0.0004557 | - | - |
| Jul-23 2024 | $0.0004557 | $0.0004557 | $0.00047655 | $0.00047655 | $238 | - |
| Jul-22 2024 | $0.00047655 | $0.00047655 | $0.00047862 | $0.00047862 | $58 | - |
| Jul-21 2024 | $0.00047862 | $0.00047862 | $0.00049142 | $0.00049142 | $166 | - |
| Jul-20 2024 | $0.00049142 | $0.00049142 | $0.00050878 | $0.00050878 | $463 | - |
| Jul-19 2024 | $0.00050878 | $0.00047204 | $0.00050878 | $0.00047204 | $471 | - |
| Jul-18 2024 | $0.00047204 | $0.00047204 | $0.00047204 | $0.00047204 | - | - |
| Jul-17 2024 | $0.00047204 | $0.00042819 | $0.00047204 | $0.00042819 | $104 | - |
| Jul-16 2024 | $0.00042819 | $0.00042819 | $0.00042819 | $0.00042819 | - | - |