Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Swirl Cash (SWIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-26 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-25 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-24 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-23 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-22 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-21 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-20 2022 | $0.037952 | $0.037725 | $0.038345 | $0.038097 | - | - |
| Oct-19 2022 | $0.038112 | $0.037868 | $0.038401 | $0.038298 | - | - |
| Oct-18 2022 | $0.038298 | $0.037895 | $0.038711 | $0.038575 | - | - |
| Oct-17 2022 | $0.038575 | $0.037843 | $0.038739 | $0.038134 | - | - |
| Oct-16 2022 | $0.038134 | $0.037568 | $0.038353 | $0.037568 | - | - |
| Oct-15 2022 | $0.037568 | $0.037499 | $0.038069 | $0.03772 | - | - |
| Oct-14 2022 | $0.03772 | $0.037505 | $0.038749 | $0.038034 | - | - |
| Oct-13 2022 | $0.038034 | $0.036181 | $0.038359 | $0.038022 | - | - |