Рыночная кепка $4.14T
1.12%
Объем 24h $337.82B
3.7%
BTC % 56.98%
-0.22%
ETH % 11.11%
0.09%
Монеты
32.615
+14
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
Jun-10 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
Jun-09 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
Jun-08 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
Jun-07 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
Jun-06 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
Jun-05 2025 | $0.00018333 | $0.00018071 | $0.00018333 | $0.00018071 | - | - |
Jun-04 2025 | $0.00018071 | $0.00018071 | $0.00018814 | $0.00018814 | - | - |
Jun-03 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
Jun-02 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
Jun-01 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
May-31 2025 | $0.00018814 | $0.00018814 | $0.00018814 | $0.00018814 | - | - |
May-30 2025 | $0.00018814 | $0.00018014 | $0.00018814 | $0.00018014 | - | - |
May-29 2025 | $0.00017515 | $0.00017515 | $0.00022088 | $0.00021392 | - | - |
May-28 2025 | $0.00021392 | $0.00021181 | $0.00021896 | $0.00021896 | - | - |