Рыночная кепка $4.14T
1.1%
Объем 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Swing.xyz (SWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012066 | $0.00011995 | $0.00012123 | $0.00012121 | $83,982 | - |
| Aug-19 2025 | $0.00012107 | $0.00012055 | $0.00012125 | $0.00012061 | $87,178 | - |
| Aug-18 2025 | $0.00012105 | $0.0001206 | $0.00012122 | $0.00012098 | $86,687 | - |
| Aug-17 2025 | $0.00012065 | $0.00012053 | $0.00014233 | $0.00014152 | $97,697 | - |
| Aug-16 2025 | $0.00014211 | $0.00014152 | $0.00014235 | $0.00014159 | $105,595 | - |
| Aug-15 2025 | $0.00014155 | $0.00014155 | $0.00014239 | $0.00014163 | $103,022 | - |
| Aug-14 2025 | $0.00014166 | $0.00014166 | $0.00014774 | $0.00014774 | $105,881 | - |
| Aug-13 2025 | $0.00014756 | $0.00013804 | $0.00014867 | $0.00013873 | $141,496 | - |
| Aug-12 2025 | $0.00011912 | $0.00011912 | $0.00013375 | $0.00012444 | $81,415 | - |
| Aug-11 2025 | $0.00012437 | $0.00012278 | $0.00012688 | $0.00012658 | $81,044 | - |
| Aug-10 2025 | $0.00012636 | $0.00012432 | $0.00012779 | $0.00012779 | $83,960 | - |
| Aug-09 2025 | $0.00012766 | $0.00012569 | $0.00013207 | $0.00012905 | $87,934 | - |
| Aug-08 2025 | $0.00012909 | $0.00011328 | $0.00012924 | $0.00011543 | $80,503 | - |
| Aug-07 2025 | $0.00011543 | $0.00011543 | $0.00011543 | $0.00011543 | - | - |
| Aug-06 2025 | $0.00011543 | $0.00011543 | $0.00016512 | $0.00016512 | - | - |