Рыночная кепка $2.77T
-3.19%
Объем 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Монеты
34.182
+2
Биржи
885
Последнее обновление
3 минут тому назад
Swapscanner (SCNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
| Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
| Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
| Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
| Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
| Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |