Рыночная кепка $2.13T
-7.07%
Объем 24h $116.11B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
Монеты
27.989
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Swapscanner (SCNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
| Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
| Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
| Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
| Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
| Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |
| Jun-29 2024 | $0.109782 | $0.109782 | $0.114789 | $0.114789 | $0 | - |
| Jun-28 2024 | $0.114789 | $0.114789 | $0.114789 | $0.114789 | - | - |
| Jun-27 2024 | $0.114789 | $0.114789 | $0.116883 | $0.116883 | $0 | - |
| Jun-26 2024 | $0.116883 | $0.116883 | $0.116883 | $0.116883 | - | - |
| Jun-25 2024 | $0.116883 | $0.116883 | $0.116883 | $0.116883 | - | - |
| Jun-24 2024 | $0.116883 | $0.116883 | $0.120442 | $0.119922 | $0 | - |
| Jun-23 2024 | $0.119922 | $0.119922 | $0.139048 | $0.139048 | $0 | - |
| Jun-22 2024 | $0.139048 | $0.139048 | $0.139048 | $0.139048 | - | - |