Рыночная кепка $3.93T
1.44%
Объем 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Монеты
32.400
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |