Рыночная кепка $2.49T
2%
Объем 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Swaprol (SWPRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-03 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-02 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Apr-01 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-31 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-30 2022 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
| Mar-29 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-28 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-27 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-26 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-25 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-24 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | - | - |
| Mar-23 2022 | $0.00002501 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-22 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | - | - |
| Mar-21 2022 | $0.000025 | $0.000025 | $0.00002501 | $0.00002501 | - | - |