Рыночная кепка $3.96T
-0.44%
Объем 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Монеты
32.437
+19
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |
Jul-13 2025 | $0.010021 | $0.00992655 | $0.010021 | $0.00992655 | - | - |
Jul-12 2025 | $0.00992655 | $0.00981639 | $0.010146 | $0.00981639 | - | - |
Jul-11 2025 | $0.00981639 | $0.00981639 | $0.00981639 | $0.00981639 | - | - |
Jul-10 2025 | $0.00981639 | $0.00974783 | $0.00983012 | $0.00974783 | - | - |
Jul-09 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
Jul-08 2025 | $0.00974783 | $0.00974783 | $0.00974783 | $0.00974783 | - | - |
Jul-07 2025 | $0.00974783 | $0.00964171 | $0.00974783 | $0.00964171 | - | - |
Jul-06 2025 | $0.00964171 | $0.00963823 | $0.00974526 | $0.00974526 | - | - |
Jul-05 2025 | $0.00974526 | $0.00974526 | $0.00974526 | $0.00974526 | - | - |
Jul-04 2025 | $0.00974526 | $0.00974526 | $0.00975688 | $0.00975688 | - | - |
Jul-03 2025 | $0.00975688 | $0.00975688 | $0.00982595 | $0.00982595 | - | - |
Jul-02 2025 | $0.00982595 | $0.00956977 | $0.00982595 | $0.00956977 | - | - |
Jul-01 2025 | $0.00956977 | $0.00956977 | $0.00989095 | $0.00983546 | - | - |
Jun-30 2025 | $0.00983546 | $0.00969516 | $0.00983546 | $0.00969516 | - | - |