Рыночная кепка $3.20T
0.34%
Объем 24h $218.22B
-29.68%
BTC % 54.79%
-0.11%
ETH % 11.09%
1.44%
Монеты
34.126
+9
Биржи
885
Последнее обновление
21 секунд тому назад
SWAP315 (S315) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.225326 | $0.211809 | $0.24614 | $0.211809 | - | - |
| Jan-25 2026 | $0.211809 | $0.211736 | $0.219163 | $0.213945 | - | - |
| Jan-24 2026 | $0.213945 | $0.20984 | $0.222725 | $0.222725 | $22,560 | - |
| Jan-23 2026 | $0.222725 | $0.214837 | $0.231364 | $0.219019 | - | - |
| Jan-22 2026 | $0.219191 | $0.158676 | $0.219874 | $0.163064 | $81,084 | - |
| Jan-21 2026 | $0.163064 | $0.160521 | $0.167005 | $0.167005 | - | - |
| Jan-20 2026 | $0.167005 | $0.167005 | $0.173289 | $0.172574 | - | - |
| Jan-19 2026 | $0.172574 | $0.171588 | $0.175488 | $0.175488 | - | - |
| Jan-18 2026 | $0.177992 | $0.170192 | $0.178724 | $0.170643 | - | - |
| Jan-17 2026 | $0.168585 | $0.166837 | $0.169793 | $0.166866 | - | - |
| Jan-16 2026 | $0.166866 | $0.166866 | $0.171814 | $0.169738 | - | - |
| Jan-15 2026 | $0.169738 | $0.161953 | $0.172794 | $0.162535 | $24,215 | - |
| Jan-14 2026 | $0.162535 | $0.156229 | $0.163059 | $0.156229 | - | - |
| Jan-13 2026 | $0.156229 | $0.147922 | $0.156286 | $0.148 | - | - |
| Jan-12 2026 | $0.148 | $0.146472 | $0.149037 | $0.147435 | $4,133 | - |