Рыночная кепка $3.20T
0.19%
Объем 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Монеты
33.886
+13
Биржи
885
Последнее обновление
9 секунд тому назад
Swan Chain (SWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00081785 | $0.00079695 | $0.0008179 | $0.00080542 | $12,194 | - |
| Dec-28 2025 | $0.00081744 | $0.00080923 | $0.00082244 | $0.00080939 | $11,935 | - |
| Dec-27 2025 | $0.00080941 | $0.00080137 | $0.00081454 | $0.00080137 | $11,830 | - |
| Dec-26 2025 | $0.00081036 | $0.00080531 | $0.0008185 | $0.00080863 | $11,615 | - |
| Dec-25 2025 | $0.00080553 | $0.00080541 | $0.00080859 | $0.00080563 | $11,718 | - |
| Dec-24 2025 | $0.00080891 | $0.00080169 | $0.0008507 | $0.00085046 | $11,861 | - |
| Dec-23 2025 | $0.00085201 | $0.00084254 | $0.00086449 | $0.00086356 | $12,176 | - |
| Dec-22 2025 | $0.0008675 | $0.0008675 | $0.00091172 | $0.00091172 | $12,087 | - |
| Dec-21 2025 | $0.00091172 | $0.0009077 | $0.00093865 | $0.00093865 | $15,452 | - |
| Dec-20 2025 | $0.0009387 | $0.00089359 | $0.00094998 | $0.00094988 | $18,393 | - |
| Dec-19 2025 | $0.00094975 | $0.00089246 | $0.00103513 | $0.00097622 | $18,935 | - |
| Dec-18 2025 | $0.00098107 | $0.00087699 | $0.00098107 | $0.00087703 | $12,543 | - |
| Dec-17 2025 | $0.00086862 | $0.00086862 | $0.00131125 | $0.00131125 | $17,929 | - |
| Dec-16 2025 | $0.00131139 | $0.00130334 | $0.00150536 | $0.00150536 | $12,575 | - |
| Dec-15 2025 | $0.00148336 | $0.00129993 | $0.00148336 | $0.00144591 | $13,110 | - |