Рыночная кепка $2.67T
2.76%
Объем 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
Swan Chain (SWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00042433 | $0.00038413 | $0.00042433 | $0.00039779 | $11,091 | - |
| Mar-19 2026 | $0.00039966 | $0.00037453 | $0.00042794 | $0.00039898 | $9,266 | - |
| Mar-18 2026 | $0.00039897 | $0.00037154 | $0.00043641 | $0.00043641 | $10,096 | - |
| Mar-17 2026 | $0.00043439 | $0.00040484 | $0.00059929 | $0.00048814 | $19,224 | - |
| Mar-16 2026 | $0.00048815 | $0.00048611 | $0.0005321 | $0.00052953 | $9,510 | - |
| Mar-15 2026 | $0.00053211 | $0.00052411 | $0.00053478 | $0.00053204 | $9,156 | - |
| Mar-14 2026 | $0.00053204 | $0.00052936 | $0.00054542 | $0.00054255 | $9,159 | - |
| Mar-13 2026 | $0.00054259 | $0.00054243 | $0.00055345 | $0.00055345 | $9,105 | - |
| Mar-12 2026 | $0.00055352 | $0.00051941 | $0.00055352 | $0.0005219 | $9,159 | - |
| Mar-11 2026 | $0.00051954 | $0.00051936 | $0.00052198 | $0.00051936 | $8,834 | - |
| Mar-10 2026 | $0.00051939 | $0.00050004 | $0.00055354 | $0.00055354 | $9,274 | - |
| Mar-09 2026 | $0.00055353 | $0.00054008 | $0.00059173 | $0.00059169 | $9,109 | - |
| Mar-08 2026 | $0.00058884 | $0.00058884 | $0.0006005 | $0.00059741 | $9,081 | - |
| Mar-07 2026 | $0.00060038 | $0.00053073 | $0.0006177 | $0.00054613 | $9,641 | - |
| Mar-06 2026 | $0.00054887 | $0.00046542 | $0.00081903 | $0.00046546 | $19,689 | - |