Рыночная кепка $2.47T
2.33%
Объем 24h $200.65B
3.35%
BTC % 53.69%
-0.16%
ETH % 9.66%
1.65%
Монеты
34.290
+3
Биржи
885
Последнее обновление
11 секунд тому назад
Swan Chain (SWAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00044214 | $0.00042947 | $0.00044438 | $0.00043155 | $8,943 | - |
| Feb-27 2026 | $0.00042742 | $0.00041729 | $0.00044219 | $0.00042987 | $8,674 | - |
| Feb-26 2026 | $0.00041145 | $0.00039768 | $0.00041145 | $0.00039776 | $8,950 | - |
| Feb-25 2026 | $0.00039953 | $0.00039554 | $0.00039973 | $0.0003978 | $8,670 | - |
| Feb-24 2026 | $0.00039955 | $0.00039351 | $0.0003996 | $0.00039558 | $8,867 | - |
| Feb-23 2026 | $0.00039357 | $0.00039357 | $0.00041325 | $0.00041141 | $8,723 | - |
| Feb-22 2026 | $0.00041325 | $0.00041138 | $0.00041334 | $0.00041334 | $8,870 | - |
| Feb-21 2026 | $0.00041145 | $0.00041139 | $0.00042357 | $0.00042353 | $8,596 | - |
| Feb-20 2026 | $0.00042167 | $0.00038263 | $0.00042359 | $0.00038655 | $9,032 | - |
| Feb-19 2026 | $0.00038651 | $0.00038261 | $0.00039023 | $0.00039022 | $8,885 | - |
| Feb-18 2026 | $0.00038834 | $0.00038825 | $0.00039038 | $0.00039019 | $8,771 | - |
| Feb-17 2026 | $0.0003884 | $0.00038835 | $0.00039032 | $0.00039024 | $8,803 | - |
| Feb-16 2026 | $0.00038858 | $0.00038076 | $0.00039041 | $0.00038847 | $8,977 | - |
| Feb-15 2026 | $0.00038845 | $0.00038845 | $0.00039056 | $0.00039042 | $9,257 | - |
| Feb-14 2026 | $0.00038842 | $0.00038093 | $0.00039045 | $0.00038466 | $8,971 | - |