Рыночная кепка $3.84T
-3.75%
Объем 24h $284.40B
37.26%
BTC % 55.68%
0.55%
ETH % 11.65%
-1.37%
Монеты
33.589
+5
Биржи
885
Последнее обновление
3 минут тому назад
suwi (SUWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00006438 | $0.00006437 | $0.00006596 | $0.00006522 | - | - |
| Nov-01 2025 | $0.00006522 | $0.00006522 | $0.00006554 | $0.0000653 | - | - |
| Oct-31 2025 | $0.0000653 | $0.00006396 | $0.0000653 | $0.00006412 | - | - |
| Oct-30 2025 | $0.00006412 | $0.00006412 | $0.00007014 | $0.00007014 | - | - |
| Oct-29 2025 | $0.00007014 | $0.00006868 | $0.00007101 | $0.00006961 | - | - |
| Oct-28 2025 | $0.00006961 | $0.00006961 | $0.00007238 | $0.00006992 | - | - |
| Oct-27 2025 | $0.00007038 | $0.00007038 | $0.00007984 | $0.0000769 | - | - |
| Oct-26 2025 | $0.0000769 | $0.00006947 | $0.00007754 | $0.00006947 | - | - |
| Oct-25 2025 | $0.00006947 | $0.00006611 | $0.00006947 | $0.00006611 | - | - |
| Oct-24 2025 | $0.00006611 | $0.00006537 | $0.00006681 | $0.00006681 | - | - |
| Oct-23 2025 | $0.00006681 | $0.00006387 | $0.00006774 | $0.00006455 | - | - |
| Oct-22 2025 | $0.00006455 | $0.00006403 | $0.00006838 | $0.00006838 | - | - |
| Oct-21 2025 | $0.00006838 | $0.00006387 | $0.00007079 | $0.00007079 | - | - |
| Oct-20 2025 | $0.00006862 | $0.00006862 | $0.00007966 | $0.00007966 | - | - |
| Oct-19 2025 | $0.00007966 | $0.00007873 | $0.00008109 | $0.00007998 | - | - |