Рыночная кепка $3.23T
-0.21%
Объем 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
suwi (SUWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Nov-24 2025 | $0.00004608 | $0.00004355 | $0.00004608 | $0.00004355 | - | - |
| Nov-23 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Nov-22 2025 | $0.00004355 | $0.00004355 | $0.00004941 | $0.00004941 | - | - |
| Nov-21 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Nov-20 2025 | $0.00004941 | $0.00004717 | $0.00004941 | $0.00004717 | - | - |
| Nov-19 2025 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Nov-18 2025 | $0.00004717 | $0.00004669 | $0.00004765 | $0.00004765 | - | - |
| Nov-17 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | - |
| Nov-16 2025 | $0.00004765 | $0.00004765 | $0.00005001 | $0.00005001 | - | - |
| Nov-15 2025 | $0.00005001 | $0.00004946 | $0.00005001 | $0.0000499 | - | - |
| Nov-14 2025 | $0.0000499 | $0.0000499 | $0.00005367 | $0.00005367 | - | - |
| Nov-13 2025 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | - |
| Nov-12 2025 | $0.00005367 | $0.00005367 | $0.00005661 | $0.00005586 | - | - |
| Nov-11 2025 | $0.00005586 | $0.00005586 | $0.00005773 | $0.00005752 | - | - |