Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
1 минут тому назад
suwi (SUWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029101 | $0.00028026 | $0.00029101 | $0.00028162 | - | - |
| Sep-09 2025 | $0.00028162 | $0.00028048 | $0.00029551 | $0.0002883 | $1,555 | - |
| Sep-08 2025 | $0.0002883 | $0.00026072 | $0.0002884 | $0.00026072 | - | - |
| Sep-07 2025 | $0.00026069 | $0.0002589 | $0.00026602 | $0.00026602 | - | - |
| Sep-06 2025 | $0.00026303 | $0.00026303 | $0.00027462 | $0.0002745 | - | - |
| Sep-05 2025 | $0.0002745 | $0.00024655 | $0.00027812 | $0.00024655 | $5,295 | - |
| Sep-04 2025 | $0.00024655 | $0.00023555 | $0.00027123 | $0.00027123 | $5,438 | - |
| Sep-03 2025 | $0.00027123 | $0.00026912 | $0.00029509 | $0.00028712 | - | - |
| Sep-02 2025 | $0.00028712 | $0.00027631 | $0.00028714 | $0.00027631 | - | - |
| Sep-01 2025 | $0.00027631 | $0.00027631 | $0.00029031 | $0.00029031 | - | - |
| Aug-31 2025 | $0.00029031 | $0.00028396 | $0.00029031 | $0.00028396 | - | - |
| Aug-30 2025 | $0.00028396 | $0.00027987 | $0.00028411 | $0.00027991 | - | - |
| Aug-29 2025 | $0.00027991 | $0.00027988 | $0.00031645 | $0.0003094 | - | - |
| Aug-28 2025 | $0.0003094 | $0.00029764 | $0.00031021 | $0.00029764 | $242 | - |
| Aug-27 2025 | $0.00029762 | $0.00028484 | $0.00030437 | $0.00028484 | $1,386 | - |