Рыночная кепка $2.63T
1.22%
Объем 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
suwi (SUWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Apr-08 2026 | $0.00003385 | $0.00003247 | $0.00003385 | $0.00003247 | - | - |
| Apr-07 2026 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Apr-06 2026 | $0.00003247 | $0.00003247 | $0.00003296 | $0.00003274 | - | - |
| Apr-05 2026 | $0.00003252 | $0.00003173 | $0.00003252 | $0.00003233 | $12 | - |
| Apr-04 2026 | $0.00003233 | $0.00003214 | $0.00003233 | $0.00003232 | - | - |
| Apr-03 2026 | $0.00003232 | $0.00003214 | $0.0000355 | $0.0000355 | - | - |
| Apr-02 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Apr-01 2026 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
| Mar-31 2026 | $0.0000355 | $0.0000355 | $0.00003619 | $0.00003619 | - | - |
| Mar-30 2026 | $0.00003619 | $0.0000353 | $0.00003619 | $0.0000353 | - | - |
| Mar-29 2026 | $0.0000353 | $0.0000353 | $0.00003565 | $0.00003555 | - | - |
| Mar-28 2026 | $0.00003555 | $0.00003551 | $0.00003662 | $0.00003662 | - | - |
| Mar-27 2026 | $0.00003662 | $0.00003662 | $0.00003914 | $0.00003914 | - | - |
| Mar-26 2026 | $0.00003914 | $0.00003914 | $0.00003941 | $0.00003941 | - | - |