Рыночная кепка $3.06T
-6.09%
Объем 24h $293.04B
21.18%
BTC % 54.48%
-0.82%
ETH % 10.9%
-2.2%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
suwi (SUWI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006003 | $0.0000585 | $0.00006003 | $0.0000585 | - | - |
| Jan-27 2026 | $0.0000585 | $0.0000585 | $0.00005861 | $0.00005861 | - | - |
| Jan-26 2026 | $0.00005995 | $0.00005995 | $0.00005995 | $0.00005995 | - | - |
| Jan-25 2026 | $0.00005995 | $0.00005995 | $0.00006061 | $0.00006061 | - | - |
| Jan-24 2026 | $0.00006061 | $0.00006061 | $0.00006061 | $0.00006061 | - | - |
| Jan-23 2026 | $0.00006061 | $0.00006061 | $0.00006364 | $0.00006364 | - | - |
| Jan-22 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-21 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-20 2026 | $0.00006364 | $0.00006364 | $0.00006364 | $0.00006364 | - | - |
| Jan-19 2026 | $0.00006364 | $0.00006324 | $0.0000684 | $0.0000684 | - | - |
| Jan-18 2026 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Jan-17 2026 | $0.0000684 | $0.00006829 | $0.00006884 | $0.00006829 | - | - |
| Jan-16 2026 | $0.00006829 | $0.00006829 | $0.00006954 | $0.00006954 | - | - |
| Jan-15 2026 | $0.00006954 | $0.00006954 | $0.00007054 | $0.00007054 | - | - |
| Jan-14 2026 | $0.00007054 | $0.00006943 | $0.00007054 | $0.00007012 | - | - |