Рыночная кепка $2.22T 1.49%
Объем 24h $124.83B -19.65%
BTC % 52.66% 0.98%
ETH % 14.09% -0.63%
Монеты 28.488 +13
Биржи 885
Последнее обновление 1 минут тому назад
Sustainable Energy Token SET

Sustainable Energy Token (SET) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jan-15 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-14 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-13 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-12 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-11 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-10 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-09 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-08 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-07 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-06 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-05 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-04 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-03 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-02 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-01 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -

Исторический и рыночный анализ цены Sustainable Energy Token (SET), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 961 дней, начиная с дня 30-12-2021.