Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
2 минут тому назад
Survival Game Online (SURV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-08 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-07 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-06 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-05 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-04 2023 | $0.00012691 | $0.00012691 | $0.00012691 | $0.00012691 | - | - |
| Aug-03 2023 | $0.00012691 | $0.00012691 | $0.00012696 | $0.00012692 | - | - |
| Aug-02 2023 | $0.00012694 | $0.00012689 | $0.00012696 | $0.00012692 | $35,480 | - |
| Aug-01 2023 | $0.00012694 | $0.00012689 | $0.00012698 | $0.00012698 | $35,486 | - |
| Jul-31 2023 | $0.00012698 | $0.00012696 | $0.00012701 | $0.00012699 | $35,494 | - |
| Jul-30 2023 | $0.00012699 | $0.00012698 | $0.00012704 | $0.00012701 | $35,495 | - |
| Jul-29 2023 | $0.00012701 | $0.00012697 | $0.00012704 | $0.00012701 | $35,499 | - |
| Jul-28 2023 | $0.000127 | $0.00012694 | $0.00012702 | $0.00012696 | $35,499 | - |
| Jul-27 2023 | $0.00012696 | $0.00012696 | $0.00012702 | $0.00012702 | $35,493 | - |
| Jul-26 2023 | $0.00012701 | $0.00012696 | $0.00012701 | $0.000127 | $35,506 | - |