Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 минут тому назад
Surge Inu (SURGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-11 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-10 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-09 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-08 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-07 2023 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | $0.0000000038658739093635 | - | - |
| Aug-06 2023 | $0.0000000038658739093635 | $0.0000000038490801845853 | $0.0000000038793914771655 | $0.0000000038490801845853 | - | - |
| Aug-05 2023 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0.0000000038467928028137 | $0.0000000038182560307692 | $0 | - |
| Aug-04 2023 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | $0.0000000038182560307692 | - | - |
| Aug-03 2023 | $0.0000000038164987298057 | $0.0000000037820108466256 | $0.0000000038257716374463 | $0.0000000038240938672692 | $25 | - |
| Aug-02 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Aug-01 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-31 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-30 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |
| Jul-29 2023 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | $0.0000000038240938672692 | - | - |