Рыночная кепка $2.60T
-5.11%
Объем 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Монеты
34.353
+8
Биржи
885
Последнее обновление
1 минут тому назад
Surge Inu (SURGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | - | - |
| Aug-11 2023 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | - | - |
| Aug-10 2023 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | - | - |
| Aug-09 2023 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | - | - |
| Aug-08 2023 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | - | - |
| Aug-07 2023 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | $3,865,873,909,363,500 | - | - |
| Aug-06 2023 | $3,865,873,909,363,500 | $3,849,080,184,585,300 | $3,879,391,477,165,500 | $3,849,080,184,585,300 | - | - |
| Aug-05 2023 | $3,846,792,802,813,700 | $3,818,256,030,769,200 | $3,846,792,802,813,700 | $3,818,256,030,769,200 | $0 | - |
| Aug-04 2023 | $3,818,256,030,769,200 | $3,818,256,030,769,200 | $3,818,256,030,769,200 | $3,818,256,030,769,200 | - | - |
| Aug-03 2023 | $3,816,498,729,805,700 | $3,782,010,846,625,600 | $3,825,771,637,446,300 | $3,824,093,867,269,201 | $25 | - |
| Aug-02 2023 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | - | - |
| Aug-01 2023 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | - | - |
| Jul-31 2023 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | - | - |
| Jul-30 2023 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | - | - |
| Jul-29 2023 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | $3,824,093,867,269,201 | - | - |