Рыночная кепка $4.55T
0.84%
Объем 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
1 минут тому назад
SuperMegaHyperDoge (SMHDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-24 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-23 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-22 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-21 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-20 2022 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Aug-19 2022 | $0.00001412 | $0.00001405 | $0.00001531 | $0.00001531 | - | - |
| Aug-18 2022 | $0.00001531 | $0.00001529 | $0.00001623 | $0.00001623 | $62 | - |
| Aug-17 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-16 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-15 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-14 2022 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Aug-13 2022 | $0.00001623 | $0.00001622 | $0.00001623 | $0.00001622 | - | - |
| Aug-12 2022 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001563 | - | - |
| Aug-11 2022 | $0.00001563 | $0.00001398 | $0.00001577 | $0.00001398 | $70 | - |