Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
SuperLauncher (LAUNCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.064126 | $0.062246 | $0.064126 | $0.062246 | $51 | - |
| Sep-25 2024 | $0.062425 | $0.062425 | $0.063863 | $0.063863 | $29 | - |
| Sep-24 2024 | $0.063863 | $0.063393 | $0.06401 | $0.06401 | $109 | - |
| Sep-23 2024 | $0.064061 | $0.062473 | $0.064436 | $0.062473 | $115 | - |
| Sep-22 2024 | $0.062329 | $0.06201 | $0.062435 | $0.062021 | $33 | - |
| Sep-21 2024 | $0.062021 | $0.061675 | $0.062093 | $0.062093 | $320 | - |
| Sep-20 2024 | $0.062093 | $0.059552 | $0.062093 | $0.059573 | $380 | - |
| Sep-19 2024 | $0.059573 | $0.057792 | $0.05978 | $0.057792 | $435 | - |
| Sep-18 2024 | $0.057792 | $0.057792 | $0.058265 | $0.058095 | $1,539 | - |
| Sep-17 2024 | $0.058095 | $0.056932 | $0.059078 | $0.056932 | $205 | - |
| Sep-16 2024 | $0.056894 | $0.056738 | $0.06018 | $0.06018 | $9 | - |
| Sep-15 2024 | $0.06018 | $0.06018 | $0.06018 | $0.06018 | - | - |
| Sep-14 2024 | $0.06018 | $0.059986 | $0.06018 | $0.059986 | $0 | - |
| Sep-13 2024 | $0.059986 | $0.058986 | $0.059986 | $0.058986 | $300 | - |
| Sep-12 2024 | $0.058986 | $0.058986 | $0.060831 | $0.059943 | $1,044 | - |