Рыночная кепка $4.55T
0.94%
Объем 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
4 минут тому назад
SuperGrok (SUPERGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00020639 | $0.00012084 | $0.00021232 | $0.00012301 | $24,182 | - |
| Oct-05 2025 | $0.00012301 | $0.00010965 | $0.00012301 | $0.00011041 | - | - |
| Oct-04 2025 | $0.00011041 | $0.00010172 | $0.00011041 | $0.00010266 | $2,517 | - |
| Oct-03 2025 | $0.0001034 | $0.00010339 | $0.00011092 | $0.0001096 | $15 | - |
| Oct-02 2025 | $0.0001096 | $0.00010776 | $0.0001152 | $0.00011161 | $3,455 | - |
| Oct-01 2025 | $0.00011161 | $0.00010673 | $0.00011317 | $0.00011317 | $2,295 | - |
| Sep-30 2025 | $0.00011317 | $0.00010066 | $0.00011408 | $0.00010741 | $3,244 | - |
| Sep-29 2025 | $0.00011325 | $0.00010986 | $0.00011754 | $0.00011754 | - | - |
| Sep-28 2025 | $0.00011264 | $0.00010959 | $0.00011923 | $0.00011923 | - | - |
| Sep-27 2025 | $0.00011923 | $0.00011691 | $0.00012235 | $0.00012062 | - | - |
| Sep-26 2025 | $0.00012062 | $0.00010775 | $0.00012062 | $0.00011685 | - | - |
| Sep-25 2025 | $0.00011685 | $0.000024 | $0.00012592 | $0.00012592 | $1,598 | - |
| Sep-24 2025 | $0.00012592 | $0.00012333 | $0.00013089 | $0.00013089 | - | - |
| Sep-23 2025 | $0.00013122 | $0.00011888 | $0.00013515 | $0.00012882 | $865 | - |
| Sep-22 2025 | $0.00012934 | $0.00012888 | $0.00018651 | $0.00018651 | $5,646 | - |