Рыночная кепка $2.59T
3.15%
Объем 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Монеты
34.324
+7
Биржи
885
Последнее обновление
2 минут тому назад
SuperGrok (SUPERGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002997 | $0.00002939 | $0.00003125 | $0.00002956 | - | - |
| Mar-08 2026 | $0.00002904 | $0.00002743 | $0.00003007 | $0.00002841 | $1,042 | - |
| Mar-07 2026 | $0.00002841 | $0.00002768 | $0.00003596 | $0.00003596 | - | - |
| Mar-06 2026 | $0.00003596 | $0.00003596 | $0.00003763 | $0.00003763 | - | - |
| Mar-05 2026 | $0.00003763 | $0.00003763 | $0.00003903 | $0.00003775 | - | - |
| Mar-04 2026 | $0.00003775 | $0.00003571 | $0.00003939 | $0.00003593 | $665 | - |
| Mar-03 2026 | $0.00003593 | $0.00003593 | $0.00004141 | $0.00004141 | - | - |
| Mar-02 2026 | $0.00004258 | $0.00003875 | $0.00004258 | $0.00003875 | - | - |
| Mar-01 2026 | $0.00003875 | $0.00003633 | $0.00004142 | $0.00003633 | - | - |
| Feb-28 2026 | $0.00003633 | $0.00003633 | $0.000039 | $0.000039 | - | - |
| Feb-27 2026 | $0.000039 | $0.00003883 | $0.00004551 | $0.00004488 | - | - |
| Feb-26 2026 | $0.00004488 | $0.00004488 | $0.00004715 | $0.00004615 | - | - |
| Feb-25 2026 | $0.0000484 | $0.00003862 | $0.00005797 | $0.00004249 | $4,433 | - |
| Feb-24 2026 | $0.00004249 | $0.00004249 | $0.00004607 | $0.00004607 | - | - |
| Feb-23 2026 | $0.00004486 | $0.00003528 | $0.0000467 | $0.00004035 | $2,324 | - |