Рыночная кепка $2.51T
-1.44%
Объем 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
SuperGrok (SUPERGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003654 | $0.00003562 | $0.00003787 | $0.00003688 | $816 | - |
| Feb-16 2026 | $0.00003688 | $0.00003675 | $0.0000408 | $0.00004028 | $784 | - |
| Feb-15 2026 | $0.00004028 | $0.00003958 | $0.00004846 | $0.00004362 | $1,967 | - |
| Feb-14 2026 | $0.00004362 | $0.00004362 | $0.00004581 | $0.00004514 | - | - |
| Feb-13 2026 | $0.00004514 | $0.00004361 | $0.00004833 | $0.00004361 | - | - |
| Feb-12 2026 | $0.00004331 | $0.00003435 | $0.00004331 | $0.00003518 | $1,336 | - |
| Feb-11 2026 | $0.00003518 | $0.00003392 | $0.00003904 | $0.00003904 | - | - |
| Feb-10 2026 | $0.00003836 | $0.00003688 | $0.00004384 | $0.00004384 | $2,227 | - |
| Feb-09 2026 | $0.00004584 | $0.00004267 | $0.00005521 | $0.00005521 | $2,910 | - |
| Feb-08 2026 | $0.00005521 | $0.00002803 | $0.00005521 | $0.00002803 | $5,234 | - |
| Feb-07 2026 | $0.00002803 | $0.00002613 | $0.00002863 | $0.00002613 | $840 | - |
| Feb-06 2026 | $0.00002613 | $0.00002358 | $0.00002731 | $0.00002731 | - | - |
| Feb-05 2026 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Feb-04 2026 | $0.00002731 | $0.00002731 | $0.00002929 | $0.00002929 | - | - |
| Feb-03 2026 | $0.00003059 | $0.000029 | $0.00003122 | $0.00002926 | $323 | - |