Рыночная кепка $3.24T
1.3%
Объем 24h $301.72B
15.61%
BTC % 54.26%
-0.66%
ETH % 10.89%
1.19%
Монеты
33.702
+11
Биржи
885
Последнее обновление
46 секунд тому назад
SuperGrok (SUPERGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00008066 | $0.00007415 | $0.00008066 | $0.00007513 | - | - |
| Nov-23 2025 | $0.00007513 | $0.00007513 | $0.00007513 | $0.00007513 | - | - |
| Nov-22 2025 | $0.00007417 | $0.00007417 | $0.00007603 | $0.00007498 | - | - |
| Nov-21 2025 | $0.00007498 | $0.0000676 | $0.00007498 | $0.00007491 | - | - |
| Nov-20 2025 | $0.00007491 | $0.00007383 | $0.00007898 | $0.00007701 | - | - |
| Nov-19 2025 | $0.00007701 | $0.00007665 | $0.00008535 | $0.00008535 | - | - |
| Nov-18 2025 | $0.00008535 | $0.00007422 | $0.00008535 | $0.00007422 | - | - |
| Nov-17 2025 | $0.00007422 | $0.00007224 | $0.0000789 | $0.00007805 | - | - |
| Nov-16 2025 | $0.00007966 | $0.00007966 | $0.00008947 | $0.00008818 | - | - |
| Nov-15 2025 | $0.00008667 | $0.00008667 | $0.00008932 | $0.0000867 | - | - |
| Nov-14 2025 | $0.00008935 | $0.00008743 | $0.00009098 | $0.00008757 | - | - |
| Nov-13 2025 | $0.00008687 | $0.000086 | $0.00009528 | $0.000086 | $1,593 | - |
| Nov-12 2025 | $0.000086 | $0.00008464 | $0.00008988 | $0.00008714 | - | - |
| Nov-11 2025 | $0.00008714 | $0.00008714 | $0.00009994 | $0.00009775 | $2,174 | - |
| Nov-10 2025 | $0.00009638 | $0.0000825 | $0.00009638 | $0.0000825 | $2,432 | - |