Рыночная кепка $2.50T
0.62%
Объем 24h $173.16B
46.73%
BTC % 53.77%
-0.01%
ETH % 9.83%
0.81%
Монеты
34.440
+5
Биржи
885
Последнее обновление
3 минут тому назад
SuperGrok (SUPERGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004385 | $0.00004343 | $0.00004638 | $0.00004638 | - | - |
| Mar-28 2026 | $0.00004638 | $0.00003777 | $0.00004638 | $0.00003777 | - | - |
| Mar-27 2026 | $0.00003777 | $0.00003777 | $0.00004271 | $0.00004271 | - | - |
| Mar-26 2026 | $0.00004271 | $0.00004029 | $0.00004925 | $0.00004852 | - | - |
| Mar-25 2026 | $0.00004852 | $0.00002971 | $0.000051 | $0.00002971 | - | - |
| Mar-24 2026 | $0.00002956 | $0.00002956 | $0.00003091 | $0.00003091 | - | - |
| Mar-23 2026 | $0.00003091 | $0.00002982 | $0.00003129 | $0.00002982 | - | - |
| Mar-22 2026 | $0.00002982 | $0.00002923 | $0.00002982 | $0.00002981 | - | - |
| Mar-21 2026 | $0.00002981 | $0.00002981 | $0.00003369 | $0.00003369 | - | - |
| Mar-20 2026 | $0.00003369 | $0.00003327 | $0.00003374 | $0.00003327 | $180 | - |
| Mar-19 2026 | $0.00003327 | $0.00003327 | $0.00003503 | $0.00003503 | - | - |
| Mar-18 2026 | $0.00003503 | $0.00003503 | $0.00003634 | $0.00003634 | - | - |
| Mar-17 2026 | $0.00003634 | $0.00003535 | $0.00003819 | $0.00003819 | - | - |
| Mar-16 2026 | $0.00003819 | $0.00003742 | $0.0000399 | $0.00003742 | - | - |
| Mar-15 2026 | $0.00003742 | $0.00003141 | $0.00003788 | $0.00003648 | - | - |