Рыночная кепка $2.62T
2.96%
Объем 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Монеты
34.402
+39
Биржи
885
Последнее обновление
1 минут тому назад
Superform (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.055355 | $0.050654 | $0.056317 | $0.051249 | $10,687,730 | $7,706,797 |
| Mar-22 2026 | $0.051295 | $0.051295 | $0.052419 | $0.052403 | $9,937,996 | $7,141,612 |
| Mar-21 2026 | $0.052488 | $0.050064 | $0.055195 | $0.050105 | $9,208,077 | $7,307,674 |
| Mar-20 2026 | $0.050012 | $0.04992 | $0.051307 | $0.050067 | $9,947,424 | $6,963,003 |
| Mar-19 2026 | $0.049777 | $0.045817 | $0.05 | $0.048013 | $10,217,655 | $6,930,259 |
| Mar-18 2026 | $0.047962 | $0.047962 | $0.051572 | $0.051424 | $12,302,709 | $6,677,539 |
| Mar-17 2026 | $0.051385 | $0.048524 | $0.054258 | $0.051032 | $10,487,562 | $7,154,168 |
| Mar-16 2026 | $0.050961 | $0.050796 | $0.054311 | $0.053868 | $11,140,442 | $7,095,084 |
| Mar-15 2026 | $0.057089 | $0.054965 | $0.07079 | $0.067882 | $11,666,064 | $7,948,314 |
| Mar-14 2026 | $0.073445 | $0.042536 | $0.075838 | $0.043095 | $17,049,745 | $10,225,447 |
| Mar-13 2026 | $0.043403 | $0.041664 | $0.045028 | $0.041664 | $10,141,333 | $6,042,894 |
| Mar-12 2026 | $0.041441 | $0.041061 | $0.042595 | $0.041233 | $8,856,132 | $5,769,692 |
| Mar-11 2026 | $0.041363 | $0.040073 | $0.042173 | $0.041065 | $10,431,269 | $5,758,821 |
| Mar-10 2026 | $0.041952 | $0.039804 | $0.043361 | $0.039804 | $9,800,158 | $5,840,758 |
| Mar-09 2026 | $0.04016 | $0.036593 | $0.041646 | $0.036957 | $11,267,728 | $5,591,259 |