Рыночная кепка $3.16T
1.51%
Объем 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Монеты
31.703
+5
Биржи
885
Последнее обновление
3 минут тому назад
SuperCells Token (SCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00124507 | $0.00118026 | $0.00127849 | $0.00118415 | $17,144 | - |
| Apr-26 2025 | $0.00118427 | $0.00114286 | $0.00125228 | $0.00119814 | $17,331 | - |
| Apr-25 2025 | $0.00113243 | $0.00093673 | $0.00299097 | $0.00097541 | $50,847 | - |
| Apr-24 2025 | $0.00097776 | $0.00097776 | $0.00124423 | $0.00124248 | $11,562 | - |
| Apr-23 2025 | $0.00124256 | $0.0012417 | $0.00145888 | $0.00145888 | $18,602 | - |
| Apr-22 2025 | $0.00145724 | $0.00141126 | $0.00164998 | $0.00164009 | $72,742 | - |
| Apr-21 2025 | $0.00167003 | $0.00163982 | $0.00311963 | $0.00164986 | $72,103 | - |
| Apr-20 2025 | $0.00164991 | $0.00141957 | $0.00164997 | $0.00141962 | $41,247 | - |
| Apr-19 2025 | $0.00141985 | $0.00136983 | $0.00141985 | $0.00140979 | $30,564 | - |
| Apr-18 2025 | $0.00140979 | $0.00139971 | $0.00157 | $0.00157 | $47,583 | - |
| Apr-17 2025 | $0.00157003 | $0.00155983 | $0.0015799 | $0.0015698 | $46,907 | - |
| Apr-16 2025 | $0.00155991 | $0.0015198 | $0.00174004 | $0.00153992 | $45,516 | - |
| Apr-15 2025 | $0.00151998 | $0.00138984 | $0.00178975 | $0.00139988 | $8,875 | - |
| Apr-14 2025 | $0.00139978 | $0.00137936 | $0.00176977 | $0.00176931 | $43,547 | - |
| Apr-13 2025 | $0.00176952 | $0.00166909 | $0.00189963 | $0.00188962 | $48,371 | - |