Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
44 секунд тому назад
SuperBrain Capital Dao ($SBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-09 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-08 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-07 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-06 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-05 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-04 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-03 2022 | $0.0000025202 | $0.0000025095 | $0.0000026598 | $0.0000026519 | - | - |
| Mar-02 2022 | $0.000002652 | $0.0000026229 | $0.0000027173 | $0.0000026663 | - | - |
| Mar-01 2022 | $0.0000026663 | $0.0000025742 | $0.0000027191 | $0.0000026138 | - | - |
| Feb-28 2022 | $0.0000026138 | $0.0000023215 | $0.0000026189 | $0.0000023513 | - | - |
| Feb-27 2022 | $0.0000023513 | $0.0000023143 | $0.0000025374 | $0.0000024914 | - | - |
| Feb-26 2022 | $0.0000024914 | $0.0000024659 | $0.000002552 | $0.0000024779 | - | - |
| Feb-25 2022 | $0.0000024779 | $0.0000023177 | $0.0000025308 | $0.0000023292 | - | - |
| Feb-24 2022 | $0.0000023292 | $0.000002072 | $0.0000024118 | $0.0000023257 | - | - |