Рыночная кепка $2.62T
0.87%
Объем 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
32 секунд тому назад
SUPER BONK (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $98,055,384,624 | $95,180,045,523 | $98,055,384,624 | $97,607,453,623 | - | - |
| Apr-08 2026 | $97,607,453,623 | $97,607,453,623 | $99,578,203,634 | $99,578,203,634 | - | - |
| Apr-07 2026 | $99,578,203,634 | $95,985,547,683 | $103,156,777,964 | $103,156,777,964 | - | - |
| Apr-06 2026 | $103,156,777,964 | $103,050,157,510 | $104,349,066,824 | $103,050,157,510 | - | - |
| Apr-05 2026 | $103,050,157,510 | $102,103,233,044 | $103,050,157,510 | $102,103,233,044 | - | - |
| Apr-04 2026 | $102,103,233,044 | $102,103,233,044 | $102,474,691,796 | $102,474,691,796 | - | - |
| Apr-03 2026 | $102,474,691,796 | $102,474,691,796 | $103,516,993,394 | $103,516,993,394 | - | - |
| Apr-02 2026 | $103,516,993,394 | $102,136,246,054 | $109,446,978,228 | $109,446,978,228 | - | - |
| Apr-01 2026 | $109,446,978,228 | $93,150,134,660 | $109,446,978,228 | $93,150,134,660 | $200 | - |
| Mar-31 2026 | $93,150,134,660 | $93,150,134,660 | $95,115,798,604 | $95,115,798,604 | - | - |
| Mar-30 2026 | $95,115,798,604 | $92,959,886,601 | $95,115,798,604 | $92,959,886,601 | - | - |
| Mar-29 2026 | $92,959,886,601 | $92,959,886,601 | $94,200,994,024 | $94,200,994,024 | - | - |
| Mar-28 2026 | $94,200,994,024 | $92,543,061,492 | $94,200,994,024 | $92,543,061,492 | - | - |
| Mar-27 2026 | $92,543,061,492 | $92,543,061,492 | $96,991,888,047 | $96,956,984,686 | - | - |
| Mar-26 2026 | $96,956,984,686 | $96,888,735,424 | $98,990,162,888 | $98,990,162,888 | - | - |