Рыночная кепка $4.55T
0.84%
Объем 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Монеты
33.338
+12
Биржи
885
Последнее обновление
1 минут тому назад
SUPER BONK (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $414,132,557,188 | $375,206,213,452 | $414,288,239,337 | $375,206,213,452 | $108 | - |
| Oct-05 2025 | $375,206,213,452 | $368,401,891,955 | $384,044,773,633 | $368,401,891,955 | - | - |
| Oct-04 2025 | $368,401,891,955 | $368,401,891,955 | $389,732,275,140 | $389,732,275,140 | - | - |
| Oct-03 2025 | $389,732,275,140 | $360,503,301,061 | $393,884,671,843 | $363,605,550,988 | $259 | - |
| Oct-02 2025 | $362,594,622,605 | $340,009,509,235 | $362,594,622,605 | $340,009,509,235 | - | - |
| Oct-01 2025 | $340,009,509,235 | $340,009,509,235 | $346,998,172,023 | $341,004,604,996 | - | - |
| Sep-30 2025 | $341,004,604,996 | $332,832,085,393 | $341,004,604,996 | $335,421,691,927 | $91 | - |
| Sep-29 2025 | $335,421,691,927 | $324,483,028,052 | $338,451,361,652 | $324,483,028,052 | - | - |
| Sep-28 2025 | $324,483,028,052 | $321,160,469,263 | $326,128,789,526 | $326,128,789,526 | - | - |
| Sep-27 2025 | $326,128,789,526 | $311,974,634,240 | $395,991,280,144 | $394,895,424,587 | $555 | - |
| Sep-26 2025 | $393,834,285,774 | $391,223,972,901 | $403,222,564,037 | $403,222,564,037 | $30 | - |
| Sep-25 2025 | $403,222,564,037 | $403,222,564,037 | $437,875,394,349 | $422,306,521,958 | - | - |
| Sep-24 2025 | $422,306,521,958 | $421,695,063,640 | $452,308,178,398 | $446,792,878,380 | $171 | - |
| Sep-23 2025 | $446,792,878,380 | $407,454,156,715 | $446,792,878,380 | $410,023,524,174 | - | - |
| Sep-22 2025 | $407,881,482,959 | $407,881,482,959 | $438,897,332,380 | $438,458,173,657 | - | - |