Рыночная кепка $3.28T
-3.94%
Объем 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
SUPE (SUPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00127331 | $0.00127263 | $0.00135683 | $0.00135609 | $64,619 | - |
| Jun-20 2025 | $0.00135479 | $0.00135245 | $0.00149933 | $0.00149882 | $103,247 | - |
| Jun-19 2025 | $0.0014996 | $0.00149606 | $0.00154492 | $0.00154478 | $84,690 | - |
| Jun-18 2025 | $0.0015465 | $0.00154443 | $0.00164343 | $0.00164343 | $104,503 | - |
| Jun-17 2025 | $0.00164353 | $0.00164353 | $0.00178027 | $0.00171237 | $103,576 | - |
| Jun-16 2025 | $0.00175645 | $0.0017105 | $0.00182752 | $0.00181962 | $107,984 | - |
| Jun-15 2025 | $0.00184058 | $0.00164389 | $0.00187481 | $0.00171742 | $104,852 | - |
| Jun-14 2025 | $0.00171704 | $0.00149848 | $0.00179837 | $0.00154679 | $111,557 | - |
| Jun-13 2025 | $0.00160621 | $0.00145496 | $0.00164535 | $0.00162954 | $93,788 | - |
| Jun-12 2025 | $0.0015115 | $0.00134667 | $0.00165385 | $0.00142146 | $120,279 | - |
| Jun-11 2025 | $0.00142092 | $0.00138394 | $0.00144003 | $0.00143607 | $101,498 | - |
| Jun-10 2025 | $0.00145167 | $0.00119931 | $0.00158154 | $0.00129775 | $106,620 | - |
| Jun-09 2025 | $0.00129769 | $0.0010776 | $0.00135928 | $0.00114995 | $101,817 | - |
| Jun-08 2025 | $0.00119621 | $0.0011409 | $0.00121671 | $0.00121166 | $94,725 | - |
| Jun-07 2025 | $0.00121279 | $0.00120429 | $0.00121456 | $0.00121455 | $98,060 | - |